Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.000259
+2.48%
$259,194 $55,888
May 15, 3 PM $0.000253
-1.09%
$252,969 $57,742
May 15, 2 PM $0.000256
+4.21%
$255,501 $59,985
May 15, 1 PM $0.000245
-5.02%
$245,183 $58,172
May 15, 12 PM $0.000258
-7.61%
$258,259 $65,872
May 15, 11 AM $0.000281
+3.81%
$281,035 $67,751
May 15, 10 AM $0.000271
+4.06%
$270,774 $65,540
May 15, 9 AM $0.00026
-2.26%
$260,418 $68,344
May 15, 8 AM $0.000267
-1.07%
$266,733 $70,126
May 15, 7 AM $0.000269
-0.17%
$269,277 $71,706
May 15, 6 AM $0.00027
+8.33%
$269,760 $73,772
May 15, 5 AM $0.000249
+3.00%
$249,022 $68,444
May 15, 4 AM $0.000243
-3.38%
$242,728 $66,318
May 15, 3 AM $0.000256
-1.32%
$255,915 $69,793
May 15, 2 AM $0.000259
-0.47%
$259,451 $72,188
May 15, 1 AM $0.000261
+2.53%
$260,682 $74,099
May 15, 12 AM $0.000256
-8.51%
$255,497 $75,275
May 14, 11 PM $0.000279
+3.74%
$279,275 $78,313
May 14, 10 PM $0.000269
-1.14%
$269,464 $77,866
May 14, 9 PM $0.000273
+2.17%
$272,804 $78,211
May 14, 8 PM $0.000267
-2.30%
$266,849 $78,873
May 14, 7 PM $0.000273
+0.77%
$273,137 $80,677
May 14, 6 PM $0.000271
+2.40%
$271,055 $79,572
May 14, 5 PM $0.000265
-6.28%
$264,710 $77,212
May 14, 4 PM $0.000282
-1.02%
$282,457 $80,026
May 14, 3 PM $0.000285
-3.50%
$285,349 $83,001
May 14, 2 PM $0.000296
+0.37%
$295,777 $87,997
May 14, 1 PM $0.000295
+9.26%
$294,864 $92,481
May 14, 12 PM $0.000269
-2.97%
$268,853 $91,334
May 14, 11 AM $0.000278
+3.59%
$278,146 $100,466
May 14, 10 AM $0.000268
-7.32%
$268,444 $100,673
May 14, 9 AM $0.000289
-4.74%
$289,489 $105,478
May 14, 8 AM $0.000304
+3.79%
$303,956 $113,736
May 14, 7 AM $0.000286
-11.46%
$285,925 $116,785
May 14, 6 AM $0.000323
+3.53%
$322,824 $131,997
May 14, 5 AM $0.000312
+1.41%
$311,838 $139,464
May 14, 4 AM $0.000308
-2.65%
$307,523 $147,151
May 14, 3 AM $0.000315
-7.29%
$315,354 $196,503
May 14, 2 AM $0.00034
+6.11%
$340,010 $218,622
May 14, 1 AM $0.000321
-5.34%
$321,124 $209,310
May 14, 12 AM $0.000339
-2.30%
$339,129 $219,022
May 13, 11 PM $0.000347
+3.46%
$347,030 $223,889
May 13, 10 PM $0.000335
+0.52%
$335,419 $219,241
May 13, 9 PM $0.000334
-2.99%
$333,682 $228,023
May 13, 8 PM $0.000344
-3.99%
$344,109 $232,292
May 13, 7 PM $0.000358
+2.83%
$358,469 $241,770
May 13, 6 PM $0.000349
+7.31%
$348,647 $236,144
May 13, 5 PM $0.000325
-3.08%
$324,805 $223,335
May 13, 4 PM $0.000335
-4.43%
$335,143 $240,040
May 13, 3 PM $0.000347
+7.91%
$347,188 $245,561