Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0000862
-1.00%
$86,119 $7,731
Sep 2, 9 AM $0.000084
+0.28%
$83,944 $7,711
Sep 2, 7 AM $0.00009
+0.00%
$89,978 $7,401
Sep 2, 6 AM $0.0000898
+0.00%
$89,745 $7,406
Sep 2, 5 AM $0.0000908
+0.00%
$90,790 $7,523
Sep 2, 4 AM $0.000091
-0.91%
$90,995 $7,540
Sep 2, 2 AM $0.0000923
+0.00%
$92,229 $7,431
Sep 2, 1 AM $0.0000915
-1.58%
$91,452 $7,361
Sep 2, 12 AM $0.0000919
+0.00%
$91,840 $7,267
Sep 1, 11 PM $0.0000931
+0.00%
$93,080 $7,160
Sep 1, 10 PM $0.0000933
-0.18%
$93,273 $6,975
Sep 1, 9 PM $0.0000916
-1.33%
$91,604 $6,606
Sep 1, 8 PM $0.0000925
+0.00%
$92,484 $6,513
Sep 1, 7 PM $0.000093
+1.05%
$92,929 $6,515
Sep 1, 6 PM $0.0000908
-1.97%
$90,760 $6,043
Sep 1, 5 PM $0.0000926
+0.00%
$92,531 $6,089
Sep 1, 4 PM $0.0000919
+5.50%
$91,851 $5,678
Sep 1, 2 PM $0.000112
-2.19%
$111,782 $1,525
Sep 1, 12 PM $0.000114
-0.19%
$113,964 $2,216
Sep 1, 11 AM $0.000114
+2.89%
$114,137 $2,285
Sep 1, 10 AM $0.000111
+0.16%
$110,856 $1,930
Sep 1, 8 AM $0.000111
+0.00%
$110,521 $1,974
Sep 1, 6 AM $0.000111
-1.51%
$111,280 $1,933
Sep 1, 5 AM $0.000113
+0.00%
$112,793 $1,896
Sep 1, 4 AM $0.000113
+0.00%
$112,557 $1,892
Sep 1, 1 AM $0.000112
+0.00%
$112,299 $1,878
Aug 31, 10 PM $0.000112
+0.00%
$112,317 $1,931
Aug 31, 9 PM $0.000112
+0.00%
$112,246 $1,926
Aug 31, 8 PM $0.000113
+0.00%
$112,661 $1,933
Aug 31, 7 PM $0.000113
+0.00%
$113,295 $1,804
Aug 31, 6 PM $0.000113
+0.00%
$113,292 $1,799
Aug 31, 5 PM $0.000111
-0.16%
$111,448 $337,999
Aug 31, 4 PM $0.000112
+0.29%
$111,625 $337,994
Aug 31, 3 PM $0.000115
-0.44%
$114,579 $337,738
Aug 31, 2 PM $0.000114
+2.37%
$114,403 $337,660
Aug 31, 1 PM $0.000112
+0.00%
$112,165 $338,003
Aug 31, 12 PM $0.00128
+0.00%
$1.28 million $336,211
Aug 31, 11 AM $0.00129
+0.39%
$1.29 million $336,468
Aug 31, 10 AM $0.00128
-1.15%
$1.28 million $338,392
Aug 31, 9 AM $0.00132
-1.42%
$1.32 million $335,052
Aug 31, 8 AM $0.00134
-0.45%
$1.33 million $334,663
Aug 31, 7 AM $0.00134
-0.45%
$1.34 million $336,945
Aug 31, 6 AM $0.00135
+1.89%
$1.34 million $334,296
Aug 31, 5 AM $0.00135
+0.45%
$1.35 million $334,198
Aug 31, 4 AM $0.00134
+5.74%
$1.34 million $335,206
Aug 31, 3 AM $0.00132
-2.80%
$1.32 million $336,972
Aug 31, 2 AM $0.00128
-10.22%
$1.28 million $339,293
Aug 31, 1 AM $0.00145
+1.96%
$1.45 million $333,272
Aug 31, 12 AM $0.00142
+1.64%
$1.42 million $330,017
Aug 30, 11 PM $0.0014
-1.96%
$1.4 million $333,640