Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.000168
-2.33%
$167,750 $62,681
May 9, 5 AM $0.000171
+2.46%
$171,217 $61,925
May 9, 4 AM $0.000167
-4.28%
$166,989 $60,932
May 9, 3 AM $0.000177
+5.04%
$176,638 $61,985
May 9, 2 AM $0.000168
+0.36%
$168,193 $60,550
May 9, 1 AM $0.000168
-1.52%
$167,909 $60,624
May 9, 12 AM $0.000171
+2.47%
$170,507 $61,197
May 8, 11 PM $0.000163
-3.01%
$163,406 $60,756
May 8, 10 PM $0.000166
+0.87%
$166,352 $62,810
May 8, 9 PM $0.000167
+0.82%
$167,089 $62,447
May 8, 8 PM $0.000167
-1.54%
$166,687 $61,908
May 8, 7 PM $0.000169
-1.64%
$168,957 $62,685
May 8, 6 PM $0.000171
+1.63%
$171,226 $61,135
May 8, 5 PM $0.000166
+1.45%
$166,250 $58,673
May 8, 4 PM $0.000164
+2.49%
$164,090 $56,500
May 8, 3 PM $0.000159
+0.22%
$159,317 $54,191
May 8, 2 PM $0.000161
-0.46%
$161,416 $53,830
May 8, 1 PM $0.000161
-2.49%
$161,226 $54,360
May 8, 12 PM $0.000167
-9.00%
$167,022 $53,004
May 8, 11 AM $0.000184
+4.71%
$183,959 $52,786
May 8, 10 AM $0.000174
-10.51%
$174,478 $51,238
May 8, 9 AM $0.000198
-0.32%
$197,524 $44,179
May 8, 8 AM $0.000204
-0.48%
$204,433 $42,998
May 8, 7 AM $0.000205
+0.21%
$205,295 $47,710
May 8, 6 AM $0.000204
+4.06%
$203,905 $44,481
May 8, 5 AM $0.000192
-0.12%
$191,947 $42,497
May 8, 4 AM $0.000196
-3.23%
$195,547 $45,358
May 8, 3 AM $0.000201
+3.42%
$201,192 $46,429
May 8, 2 AM $0.000196
-0.08%
$195,613 $48,501
May 8, 1 AM $0.000196
+0.25%
$195,827 $46,781
May 8, 12 AM $0.000195
-0.74%
$195,091 $47,317
May 7, 11 PM $0.000197
-2.29%
$196,544 $46,658
May 7, 10 PM $0.000199
-2.52%
$198,508 $49,150
May 7, 9 PM $0.000204
-0.66%
$203,640 $53,846
May 7, 8 PM $0.000205
-1.46%
$204,878 $54,728
May 7, 7 PM $0.000208
-0.17%
$207,622 $55,677
May 7, 6 PM $0.000208
+3.98%
$208,012 $55,755
May 7, 5 PM $0.0002
-1.93%
$199,534 $56,254
May 7, 4 PM $0.000203
-0.01%
$203,402 $57,186
May 7, 3 PM $0.000203
+0.32%
$203,414 $58,315
May 7, 2 PM $0.000203
-1.48%
$203,310 $60,631
May 7, 1 PM $0.000206
-2.30%
$206,363 $62,235
May 7, 12 PM $0.000211
+2.94%
$211,215 $63,460
May 7, 11 AM $0.000205
+2.68%
$205,187 $61,373
May 7, 10 AM $0.000201
-3.23%
$201,383 $62,587
May 7, 9 AM $0.000208
+9.41%
$207,903 $63,403
May 7, 8 AM $0.000197
+5.96%
$197,349 $46,472
May 7, 7 AM $0.000187
-0.67%
$187,053 $72,771
May 7, 6 AM $0.000188
-0.28%
$188,267 $78,463
May 7, 5 AM $0.000189
-4.96%
$188,512 $83,280