Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.0002
+5.55%
$199,934 $67,138
May 7, 3 AM $0.000191
-0.37%
$190,745 $80,473
May 7, 2 AM $0.000192
+3.18%
$191,725 $78,045
May 7, 1 AM $0.000188
+1.58%
$188,305 $77,270
May 7, 12 AM $0.000187
-0.41%
$186,851 $75,677
May 6, 11 PM $0.000187
+3.02%
$186,960 $75,868
May 6, 10 PM $0.000181
-14.99%
$181,483 $71,810
May 6, 9 PM $0.000214
+0.65%
$213,706 $71,467
May 6, 8 PM $0.000213
+0.68%
$212,641 $71,465
May 6, 7 PM $0.000209
-3.22%
$209,280 $71,042
May 6, 6 PM $0.000212
+1.40%
$212,363 $72,006
May 6, 5 PM $0.000208
+2.20%
$207,954 $69,959
May 6, 4 PM $0.000203
-3.57%
$203,054 $69,548
May 6, 3 PM $0.000208
+0.45%
$207,881 $74,305
May 6, 2 PM $0.000207
+7.50%
$206,937 $78,972
May 6, 1 PM $0.000193
-4.60%
$192,935 $78,660
May 6, 12 PM $0.000202
-2.20%
$202,442 $80,650
May 6, 11 AM $0.000207
+1.08%
$207,219 $84,929
May 6, 10 AM $0.000205
+5.01%
$205,377 $68,265
May 6, 9 AM $0.000195
+1.12%
$195,338 $87,151
May 6, 8 AM $0.000193
-0.49%
$193,237 $94,977
May 6, 7 AM $0.000191
-8.52%
$190,937 $98,606
May 6, 6 AM $0.00021
+6.50%
$210,212 $95,482
May 6, 5 AM $0.0002
-3.87%
$199,964 $87,283
May 6, 4 AM $0.000208
-0.05%
$208,022 $87,175
May 6, 3 AM $0.000208
-1.61%
$208,482 $88,195
May 6, 2 AM $0.000212
+1.73%
$211,887 $94,126
May 6, 1 AM $0.000208
+3.28%
$207,735 $104,924
May 6, 12 AM $0.000201
-1.78%
$201,137 $104,023
May 5, 11 PM $0.000205
-2.02%
$204,779 $86,796
May 5, 10 PM $0.000209
+0.31%
$208,748 $105,553
May 5, 9 PM $0.000208
+2.23%
$208,107 $106,145
May 5, 8 PM $0.000204
-0.05%
$203,565 $105,911
May 5, 7 PM $0.000204
+0.05%
$203,672 $108,984
May 5, 6 PM $0.000204
+0.25%
$203,576 $95,887
May 5, 5 PM $0.000203
-2.40%
$203,059 $116,424
May 5, 4 PM $0.000208
-0.69%
$208,051 $123,474
May 5, 3 PM $0.000209
+8.27%
$209,496 $116,191
May 5, 2 PM $0.000193
-3.28%
$193,491 $130,081
May 5, 1 PM $0.0002
+0.28%
$200,164 $126,021
May 5, 12 PM $0.0002
-1.48%
$199,596 $126,211
May 5, 11 AM $0.000203
-0.24%
$202,603 $126,131
May 5, 10 AM $0.000203
+0.17%
$203,084 $126,789
May 5, 9 AM $0.0002
+2.50%
$200,066 $125,914
May 5, 8 AM $0.000196
-8.53%
$195,590 $46,167
May 5, 7 AM $0.000214
-1.22%
$213,840 $124,443
May 5, 6 AM $0.000217
+5.20%
$217,201 $47,134
May 5, 5 AM $0.000206
-0.16%
$206,434 $46,129
May 5, 4 AM $0.000207
+0.91%
$206,767 $144,148
May 5, 3 AM $0.000205
-2.61%
$204,896 $151,498