Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000205
-2.61%
$204,896 $151,498
May 5, 2 AM $0.00021
-3.62%
$210,385 $165,268
May 5, 1 AM $0.000225
-2.07%
$224,681 $160,559
May 5, 12 AM $0.000229
+1.22%
$228,657 $165,759
May 4, 11 PM $0.000226
-0.84%
$225,907 $172,509
May 4, 10 PM $0.000228
-0.11%
$227,823 $178,122
May 4, 9 PM $0.000228
+1.81%
$228,084 $186,965
May 4, 8 PM $0.000224
+1.79%
$224,021 $187,987
May 4, 7 PM $0.000221
-0.37%
$220,659 $185,607
May 4, 6 PM $0.000223
+2.30%
$223,483 $185,904
May 4, 5 PM $0.000219
-3.00%
$219,140 $184,461
May 4, 4 PM $0.000228
+4.33%
$228,219 $182,857
May 4, 3 PM $0.000218
-1.15%
$218,153 $175,385
May 4, 2 PM $0.000225
+0.21%
$224,879 $170,528
May 4, 1 PM $0.000224
-0.75%
$224,397 $181,834
May 4, 12 PM $0.000225
+1.75%
$225,107 $183,152
May 4, 11 AM $0.000221
-0.46%
$221,431 $187,443
May 4, 10 AM $0.000222
-6.25%
$222,435 $194,213
May 4, 9 AM $0.000236
-0.47%
$236,315 $204,510
May 4, 8 AM $0.000237
-1.11%
$237,356 $66,344
May 4, 7 AM $0.000241
+0.09%
$240,749 $68,203
May 4, 6 AM $0.00024
+4.98%
$239,945 $67,129
May 4, 5 AM $0.000229
-1.27%
$228,554 $66,405
May 4, 4 AM $0.000235
+7.16%
$235,468 $67,811
May 4, 3 AM $0.00022
-11.57%
$219,973 $65,744
May 4, 2 AM $0.000247
+12.90%
$247,349 $66,646
May 4, 1 AM $0.000219
-5.58%
$219,148 $62,632
May 4, 12 AM $0.000232
-4.52%
$232,152 $68,698
May 3, 11 PM $0.000242
-0.95%
$242,000 $74,717
May 3, 10 PM $0.000244
+2.10%
$244,343 $73,648
May 3, 9 PM $0.000239
+2.56%
$239,426 $71,317
May 3, 8 PM $0.000236
+1.81%
$235,542 $71,326
May 3, 7 PM $0.000231
-1.34%
$231,351 $72,590
May 3, 6 PM $0.000236
+5.39%
$236,024 $75,052
May 3, 5 PM $0.000224
-1.38%
$224,215 $81,088
May 3, 4 PM $0.000229
-2.93%
$229,016 $90,832
May 3, 3 PM $0.000233
+1.71%
$233,227 $93,296
May 3, 2 PM $0.000229
+2.75%
$229,365 $94,279
May 3, 1 PM $0.000224
+2.75%
$224,309 $89,328
May 3, 12 PM $0.000218
+0.79%
$218,303 $89,285
May 3, 11 AM $0.000217
-0.26%
$216,592 $84,755
May 3, 10 AM $0.000218
+12.60%
$217,808 $83,296
May 3, 9 AM $0.000197
-4.13%
$196,921 $72,530
May 3, 8 AM $0.000205
-0.43%
$205,273 $71,938
May 3, 7 AM $0.000208
-1.61%
$207,961 $71,653
May 3, 6 AM $0.00021
+3.23%
$209,797 $72,313
May 3, 5 AM $0.000203
-2.92%
$202,733 $69,148
May 3, 4 AM $0.000208
+0.42%
$207,975 $73,749
May 3, 3 AM $0.000206
-0.95%
$206,451 $72,134
May 3, 2 AM $0.000208
+0.05%
$208,483 $71,969