Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.00141
-4.09%
$1.41 million $333,842
Aug 30, 9 PM $0.00146
+0.34%
$1.46 million $330,863
Aug 30, 8 PM $0.00147
+0.14%
$1.47 million $332,321
Aug 30, 7 PM $0.00147
-0.47%
$1.47 million $328,768
Aug 30, 6 PM $0.0015
+0.81%
$1.5 million $325,447
Aug 30, 5 PM $0.00151
-3.22%
$1.5 million $323,417
Aug 30, 4 PM $0.00154
-1.78%
$1.54 million $326,054
Aug 30, 3 PM $0.00156
-4.13%
$1.56 million $326,481
Aug 30, 2 PM $0.00161
+1.06%
$1.61 million $328,069
Aug 30, 1 PM $0.00159
+0.89%
$1.59 million $332,551
Aug 30, 12 PM $0.00156
+0.91%
$1.56 million $324,660
Aug 30, 11 AM $0.00153
-10.03%
$1.52 million $322,145
Aug 30, 10 AM $0.00169
-1.17%
$1.69 million $322,042
Aug 30, 9 AM $0.00173
+2.55%
$1.73 million $322,806
Aug 30, 8 AM $0.00169
+0.00%
$1.69 million $319,393
Aug 30, 7 AM $0.00169
-0.59%
$1.69 million $316,052
Aug 30, 6 AM $0.0017
+0.41%
$1.7 million $318,858
Aug 30, 5 AM $0.00169
+7.48%
$1.69 million $319,377
Aug 30, 4 AM $0.00158
+0.96%
$1.58 million $320,036
Aug 30, 3 AM $0.00157
-3.50%
$1.57 million $315,667
Aug 30, 2 AM $0.00163
+5.16%
$1.63 million $316,005
Aug 30, 1 AM $0.00152
-2.62%
$1.52 million $311,220
Aug 30, 12 AM $0.00157
-3.51%
$1.57 million $311,202
Aug 29, 11 PM $0.00163
-0.61%
$1.63 million $312,152
Aug 29, 10 PM $0.0016
+1.40%
$1.59 million $315,584
Aug 29, 9 PM $0.00158
+0.25%
$1.58 million $317,411
Aug 29, 8 PM $0.00158
-0.32%
$1.57 million $313,192
Aug 29, 7 PM $0.00158
-1.68%
$1.58 million $313,011
Aug 29, 6 PM $0.0016
+1.39%
$1.6 million $315,490
Aug 29, 5 PM $0.00158
-1.00%
$1.58 million $317,219
Aug 29, 4 PM $0.00163
-2.10%
$1.63 million $312,578
Aug 29, 3 PM $0.00167
-2.16%
$1.67 million $310,792
Aug 29, 2 PM $0.00171
+1.24%
$1.71 million $309,341
Aug 29, 1 PM $0.00169
-0.24%
$1.69 million $309,970
Aug 29, 12 PM $0.0017
-4.98%
$1.7 million $317,362
Aug 29, 11 AM $0.00178
-0.89%
$1.78 million $320,504
Aug 29, 10 AM $0.0018
+3.04%
$1.8 million $319,510
Aug 29, 9 AM $0.00175
+0.23%
$1.75 million $323,927
Aug 29, 8 AM $0.00176
+0.63%
$1.76 million $326,547
Aug 29, 7 AM $0.00175
-1.24%
$1.75 million $330,207
Aug 29, 6 AM $0.00176
-1.24%
$1.76 million $324,209
Aug 29, 5 AM $0.00177
-0.06%
$1.77 million $325,511
Aug 29, 4 AM $0.00177
+3.86%
$1.77 million $329,817
Aug 29, 3 AM $0.00167
-5.34%
$1.67 million $336,598
Aug 29, 2 AM $0.00175
+2.16%
$1.75 million $333,696
Aug 29, 1 AM $0.00171
-4.58%
$1.71 million $341,188
Aug 29, 12 AM $0.00179
-1.22%
$1.79 million $340,193
Aug 28, 11 PM $0.00181
+0.33%
$1.81 million $337,439
Aug 28, 10 PM $0.0018
+0.06%
$1.8 million $334,769
Aug 28, 9 PM $0.00183
+4.56%
$1.83 million $331,094