Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.00111
-10.05%
$1.11 million $3.23 million
Apr 20, 12 PM $0.0012
+18.52%
$1.2 million $3.17 million
Apr 20, 11 AM $0.00101
-27.42%
$1.01 million $3.13 million
Apr 20, 10 AM $0.00137
+33.57%
$1.37 million $3.08 million
Apr 20, 9 AM $0.00102
+37.88%
$1.02 million $2.97 million
Apr 20, 8 AM $0.000743
+5.19%
$743,321 $2.74 million
Apr 20, 7 AM $0.000707
-4.94%
$706,745 $2.76 million
Apr 20, 6 AM $0.000744
+0.80%
$743,657 $2.89 million
Apr 20, 5 AM $0.000735
-5.15%
$735,114 $1.34 million
Apr 20, 4 AM $0.00079
-13.64%
$789,675 $1.78 million
Apr 20, 3 AM $0.000914
-1.67%
$914,420 $1.88 million
Apr 20, 2 AM $0.000895
+5.42%
$894,984 $1.19 million
Download