Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.00179
+0.79%
$1.79 million $333,816
Aug 28, 7 PM $0.00178
+2.48%
$1.78 million $341,266
Aug 28, 6 PM $0.00176
-3.13%
$1.76 million $342,992
Aug 28, 5 PM $0.00183
+1.05%
$1.83 million $342,269
Aug 28, 4 PM $0.00181
+1.52%
$1.81 million $345,382
Aug 28, 3 PM $0.00178
-3.64%
$1.78 million $346,447
Aug 28, 2 PM $0.00187
+2.19%
$1.87 million $346,442
Aug 28, 1 PM $0.00181
-2.69%
$1.81 million $343,762
Aug 28, 12 PM $0.00184
-3.20%
$1.84 million $345,021
Aug 28, 11 AM $0.00188
-1.88%
$1.88 million $347,082
Aug 28, 10 AM $0.00194
+0.10%
$1.94 million $346,410
Aug 28, 9 AM $0.00193
-0.82%
$1.93 million $341,158
Aug 28, 8 AM $0.00195
-1.82%
$1.95 million $339,615
Aug 28, 7 AM $0.00198
-3.22%
$1.98 million $337,075
Aug 28, 6 AM $0.00205
+2.85%
$2.05 million $341,828
Aug 28, 5 AM $0.00199
+1.53%
$1.99 million $340,092
Aug 28, 4 AM $0.00196
+1.82%
$1.96 million $339,033
Aug 28, 3 AM $0.00194
+2.00%
$1.94 million $331,530
Aug 28, 2 AM $0.00189
-4.39%
$1.89 million $330,363
Aug 28, 1 AM $0.00198
-3.42%
$1.98 million $326,132
Aug 28, 12 AM $0.00215
+0.42%
$2.15 million $330,878
Aug 27, 11 PM $0.00216
-2.74%
$2.16 million $334,455
Aug 27, 10 PM $0.00218
-4.60%
$2.18 million $335,319
Aug 27, 9 PM $0.00225
-7.19%
$2.24 million $342,529
Aug 27, 8 PM $0.00242
+23.75%
$2.42 million $342,012
Aug 27, 7 PM $0.00206
+22.81%
$2.06 million $336,973
Aug 27, 6 PM $0.00167
-2.91%
$1.67 million $334,386
Aug 27, 5 PM $0.0017
+1.31%
$1.7 million $337,065
Aug 27, 4 PM $0.00168
+0.06%
$1.68 million $333,759
Aug 27, 3 PM $0.00168
-4.61%
$1.68 million $331,076
Aug 27, 2 PM $0.00176
+2.21%
$1.76 million $330,819
Aug 27, 1 PM $0.00172
-0.92%
$1.72 million $330,448
Aug 27, 12 PM $0.00174
+0.93%
$1.74 million $322,885
Aug 27, 11 AM $0.00173
-0.92%
$1.73 million $320,912
Aug 27, 10 AM $0.00172
-2.88%
$1.72 million $322,894
Aug 27, 9 AM $0.00171
-4.30%
$1.71 million $321,385
Aug 27, 8 AM $0.00185
+3.01%
$1.85 million $326,552
Aug 27, 7 AM $0.00181
+0.28%
$1.81 million $324,934
Aug 27, 6 AM $0.00196
-0.05%
$1.96 million $321,461
Aug 27, 5 AM $0.00195
+4.89%
$1.95 million $322,453
Aug 27, 4 AM $0.00186
-1.38%
$1.86 million $320,118
Aug 27, 3 AM $0.00189
+1.18%
$1.89 million $324,946
Aug 27, 2 AM $0.00187
-0.69%
$1.87 million $326,405
Aug 27, 1 AM $0.00189
-0.16%
$1.89 million $328,289
Aug 27, 12 AM $0.00189
-2.98%
$1.89 million $327,862
Aug 26, 11 PM $0.00195
-0.15%
$1.95 million $324,386
Aug 26, 10 PM $0.00195
-2.16%
$1.95 million $320,250
Aug 26, 9 PM $0.002
+2.67%
$2 million $315,816
Aug 26, 8 PM $0.00192
-2.29%
$1.92 million $314,948
Aug 26, 7 PM $0.00196
+0.56%
$1.96 million $318,855