Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.00195
+0.36%
$1.95 million $321,862
Aug 26, 5 PM $0.00194
+1.62%
$1.94 million $321,381
Aug 26, 4 PM $0.00191
+3.74%
$1.91 million $326,573
Aug 26, 3 PM $0.00185
+1.15%
$1.85 million $328,373
Aug 26, 2 PM $0.00183
-1.13%
$1.83 million $328,128
Aug 26, 1 PM $0.00184
-0.59%
$1.84 million $327,033
Aug 26, 12 PM $0.00184
-3.25%
$1.84 million $325,360
Aug 26, 11 AM $0.00187
-1.88%
$1.87 million $328,602
Aug 26, 10 AM $0.00194
+1.68%
$1.94 million $320,125
Aug 26, 9 AM $0.00186
-1.01%
$1.86 million $320,738
Aug 26, 8 AM $0.00188
-0.21%
$1.88 million $318,618
Aug 26, 7 AM $0.00188
-0.11%
$1.88 million $322,833
Aug 26, 6 AM $0.00189
+0.27%
$1.89 million $328,191
Aug 26, 5 AM $0.00188
-2.54%
$1.88 million $329,149
Aug 26, 4 AM $0.00192
-0.52%
$1.92 million $328,660
Aug 26, 3 AM $0.00193
+2.00%
$1.93 million $327,578
Aug 26, 2 AM $0.0019
+2.04%
$1.9 million $327,719
Aug 26, 1 AM $0.00187
-0.59%
$1.87 million $326,503
Aug 26, 12 AM $0.00189
+1.12%
$1.89 million $322,591
Aug 25, 11 PM $0.00187
+2.91%
$1.87 million $324,422
Aug 25, 10 PM $0.00182
-2.62%
$1.82 million $328,611
Aug 25, 9 PM $0.00185
-1.07%
$1.85 million $326,262
Aug 25, 8 PM $0.00187
-0.37%
$1.87 million $325,803
Aug 25, 7 PM $0.00187
+0.43%
$1.87 million $319,654
Aug 25, 6 PM $0.000128
+0.16%
$127,605 $2,748
Aug 25, 5 PM $0.000127
-93.73%
$126,957 $2,736
Aug 25, 4 PM $0.00203
-3.89%
$2.03 million $318,212
Aug 25, 3 PM $0.00211
+3.23%
$2.11 million $323,236
Aug 25, 2 PM $0.00203
+3.30%
$2.03 million $319,704
Aug 25, 1 PM $0.00199
-2.07%
$1.99 million $319,093
Aug 25, 12 PM $0.00202
+0.30%
$2.02 million $323,494
Aug 25, 11 AM $0.00202
-1.13%
$2.02 million $320,504
Aug 25, 10 AM $0.00202
-2.13%
$2.02 million $329,058
Aug 25, 9 AM $0.00206
-0.05%
$2.06 million $326,667
Aug 25, 8 AM $0.00203
+3.68%
$2.03 million $324,173
Aug 25, 7 AM $0.00195
+0.15%
$1.95 million $318,294
Aug 25, 6 AM $0.00194
-1.87%
$1.94 million $317,448
Aug 25, 5 AM $0.00198
-0.35%
$1.98 million $317,467
Aug 25, 4 AM $0.002
+1.42%
$2 million $318,321
Aug 25, 3 AM $0.002
+0.05%
$2 million $317,314
Aug 25, 2 AM $0.002
+3.52%
$2 million $317,928
Aug 25, 1 AM $0.0019
-2.96%
$1.9 million $316,078
Aug 25, 12 AM $0.00199
+4.67%
$1.99 million $317,957
Aug 24, 11 PM $0.00188
+0.00%
$1.88 million $318,150
Aug 24, 10 PM $0.000118
-4.44%
$118,455 $2,330
Aug 24, 9 PM $0.000123
-4.73%
$122,877 $1,232
Aug 24, 8 PM $0.000128
-94.15%
$127,973 $1,022
Aug 24, 7 PM $0.0022
+1.76%
$2.2 million $318,645
Aug 24, 6 PM $0.00218
+0.46%
$2.18 million $317,687
Aug 24, 5 PM $0.00217
-1.85%
$2.17 million $314,924