Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000709
+0.00%
$70,849 $3,106
Yesterday $0.0000745
+2.74%
$73,582 $1,362
Sep 25, 2026 $0.0000717
+1.96%
$71,700 $948
Sep 24, 2026 $0.0000699
-1.82%
$69,906 $708
Sep 23, 2026 $0.0000787
+7.66%
$-- $300
Sep 22, 2026 $0.0000716
-1.78%
$71,587 $426
Sep 21, 2026 $0.0000723
+3.92%
$72,310 $265
Sep 20, 2026 $0.0000688
+1.38%
$68,805 $198
Sep 19, 2026 $0.0000694
-2.54%
$-- $136
Sep 18, 2026 $0.0000712
+11.32%
$71,124 $72
Sep 17, 2026 $0.0000641
-0.10%
$64,111 $238
Sep 16, 2026 $0.0000635
-6.29%
$63,455 $1,010
Sep 15, 2026 $0.0000678
-9.65%
$67,753 $1,336
Sep 14, 2026 $0.0000762
-1.82%
$76,160 $603
Sep 13, 2026 $0.000078
-0.05%
$77,934 $1,490
Sep 12, 2026 $0.0000782
+0.11%
$78,167 $275
Sep 11, 2026 $0.0000788
+2.62%
$78,737 $175
Sep 10, 2026 $0.0000774
-1.87%
$77,332 $350
Sep 9, 2026 $0.0000789
-6.94%
$78,845 $894
Sep 8, 2026 $0.0000845
+0.66%
$84,465 $12,996
Sep 7, 2026 $0.0000835
+4.15%
$83,484 $176
Sep 6, 2026 $0.0000804
+0.12%
$80,355 $276
Sep 5, 2026 $0.0000801
+2.05%
$80,060 $520
Sep 4, 2026 $0.0000785
-3.35%
$78,491 $2,460
Sep 3, 2026 $0.000082
-5.54%
$81,980 $4,226
Sep 2, 2026 $0.0000871
-5.24%
$87,029 $3,483
Sep 1, 2026 $0.0000931
-17.11%
$93,080 $7,160
Aug 31, 2026 $0.000112
-91.97%
$112,317 $1,931
Aug 30, 2026 $0.00141
-13.30%
$1.4 million $333,842
Aug 29, 2026 $0.00163
-10.06%
$1.62 million $312,152
Aug 28, 2026 $0.00181
-15.58%
$1.81 million $337,439
Aug 27, 2026 $0.00218
+11.80%
$2.16 million $335,319
Aug 26, 2026 $0.00195
+4.06%
$1.95 million $320,250
Aug 25, 2026 $0.00187
-1.63%
$1.87 million $324,422
Aug 24, 2026 $0.00188
-4.43%
$1.88 million $318,150
Aug 23, 2026 $0.00193
-26.16%
$1.93 million $332,835
Aug 22, 2026 $0.00262
+13.63%
$2.62 million $332,897
Aug 21, 2026 $0.0023
+11.46%
$2.3 million $305,716
Aug 20, 2026 $0.00205
+12.66%
$2.05 million $353,909
Aug 19, 2026 $0.00181
-6.03%
$1.81 million $324,584
Aug 18, 2026 $0.00196
-7.36%
$1.96 million $340,715
Aug 17, 2026 $0.00212
-14.05%
$2.12 million $338,784
Aug 16, 2026 $0.00251
-10.68%
$2.51 million $326,360
Aug 15, 2026 $0.00281
-6.99%
$2.81 million $339,794
Aug 14, 2026 $0.00306
-9.41%
$3.06 million $332,599
Aug 13, 2026 $0.00332
+9.10%
$3.32 million $344,192
Aug 12, 2026 $0.00304
+14.79%
$3.04 million $320,509
Aug 11, 2026 $0.00265
-2.46%
$2.65 million $313,587
Aug 10, 2026 $0.00271
+9.88%
$2.71 million $337,268
Aug 9, 2026 $0.0025
-1.23%
$2.5 million $348,958
Download