Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000709
+0.00%
$70,849 $3,106
Yesterday, at 11 PM $0.0000709
+0.00%
$70,849 $3,106
Yesterday, at 10 PM $0.0000705
+0.00%
$70,513 $3,079
Yesterday, at 8 PM $0.000072
+0.00%
$71,926 $3,292
Yesterday, at 7 PM $0.0000733
+0.00%
$73,294 $3,507
Yesterday, at 5 PM $0.0000727
+0.14%
$72,649 $3,649
Yesterday, at 4 PM $0.0000726
+0.00%
$72,552 $3,905
Yesterday, at 3 PM $0.0000725
+0.00%
$72,487 $4,001
Yesterday, at 2 PM $0.0000726
-0.19%
$72,597 $4,006
Yesterday, at 12 PM $0.0000756
+0.00%
$75,537 $3,889
Yesterday, at 11 AM $0.0000754
+0.04%
$75,368 $3,880
Yesterday, at 9 AM $0.0000761
+0.00%
$76,073 $3,824
Yesterday, at 7 AM $0.0000744
+0.00%
$74,367 $3,899
Yesterday, at 2 AM $0.0000743
-0.06%
$74,260 $3,995
Yesterday, at 1 AM $0.000077
-6.50%
$76,996 $3,586
Yesterday, at 12 AM $0.0000823
+12.11%
$82,283 $2,690
Sep 26, 11 PM $0.0000736
-0.37%
$73,582 $1,480
Sep 26, 9 PM $0.0000745
+1.62%
$74,435 $1,362
Sep 26, 7 PM $0.0000712
-0.06%
$71,128 $1,182
Sep 26, 6 PM $0.0000712
-0.21%
$71,170 $828
Sep 26, 5 PM $0.0000723
+0.13%
$72,279 $491
Sep 26, 4 PM $0.0000721
-0.54%
$72,089 $378
Sep 26, 8 AM $0.0000718
+0.09%
$71,749 $539
Sep 26, 3 AM $0.0000719
+0.00%
$71,868 $375
Sep 26, 2 AM $0.0000725
+0.00%
$72,448 $376
Sep 25, 11 PM $0.0000717
+0.00%
$71,700 $362
Sep 25, 8 PM $0.0000717
+0.00%
$71,682 $948
Sep 25, 6 PM $0.0000717
-0.01%
$71,654 $1,073
Sep 25, 5 PM $0.0000707
+0.00%
$70,687 $1,026
Sep 25, 2 PM $0.0000702
+0.00%
$70,189 $1,013
Sep 25, 12 PM $0.0000708
+0.00%
$-- $821
Sep 25, 5 AM $0.0000699
+0.00%
$69,909 $713
Sep 25, 1 AM $0.0000706
+0.00%
$70,536 $710
Sep 25, 12 AM $0.0000703
+0.00%
$70,301 $712
Sep 24, 10 PM $0.0000699
+0.01%
$69,906 $708
Sep 24, 9 PM $0.0000732
-0.33%
$73,171 $199
Sep 24, 8 PM $0.0000731
+0.00%
$73,078 $62
Sep 24, 6 PM $0.0000736
+0.00%
$73,568 $13
Sep 24, 3 PM $0.0000728
+0.00%
$72,748 $13
Sep 24, 2 PM $0.0000729
+0.80%
$72,851 $1,338
Sep 24, 1 AM $0.0000712
+0.00%
$71,204 $1,501
Sep 23, 3 PM $0.0000787
+11.24%
$78,674 $300
Sep 23, 1 PM $0.0000721
+0.00%
$72,069 $407
Sep 23, 11 AM $0.000072
+0.00%
$71,988 $409
Sep 23, 10 AM $0.0000726
+0.03%
$72,573 $409
Sep 23, 4 AM $0.0000731
+0.00%
$73,074 $283
Sep 22, 6 PM $0.0000716
+0.00%
$71,587 $426
Sep 22, 4 PM $0.0000712
+0.00%
$71,129 $396
Sep 22, 2 PM $0.0000713
+0.00%
$71,320 $184
Sep 22, 1 PM $0.0000721
+0.00%
$72,060 $188
Download