Venus Token Historical Data

VNST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 0.00404
-4.78%
$ -- $ 6,303
Jan 6 $ 0.00425
+52.24%
$ -- $ 12,751
Dec 30 $ 0.00279
+2.18%
$ -- $ 8,389
Dec 23 $ 0.00269
-24.64%
$ -- $ 8,989
Dec 16 $ 0.00359
+3.30%
$ -- $ 14,319
Dec 9 $ 0.00347
+1.66%
$ -- $ 11,003
Dec 2 $ 0.00342
-9.21%
$ -- $ 11,877
Nov 25 $ 0.00377
-46.11%
$ -- $ 13,211
Nov 18 $ 0.00699
-8.62%
$ -- $ 22,410
Nov 11 $ 0.00765
-11.19%
$ -- $ 23,311
Nov 4 $ 0.00863
+0.53%
$ -- $ 25,295
Oct 28 $ 0.00859
+2.16%
$ -- $ 26,480
Oct 21 $ 0.00841
+3.26%
$ -- $ 23,597
Oct 14 $ 0.00814
-4.29%
$ -- $ 24,284
Oct 7 $ 0.00851
+19.36%
$ -- $ 25,499
Sep 30 $ 0.00714
-6.85%
$ -- $ 22,903
Sep 23 $ 0.00766
-1.41%
$ -- $ 24,931
Sep 16 $ 0.00777
-8.02%
$ -- $ 24,131
Sep 9 $ 0.00848
-41.75%
$ -- $ 33,571
Sep 2 $ 0.0145
+11.80%
$ -- $ 42,522
Aug 26 $ 0.0131
-8.67%
$ -- $ 40,849
Aug 19 $ 0.0143
-30.36%
$ -- $ 44,357
Aug 12 $ 0.0205
+15.27%
$ -- $ 60,426
Aug 5 $ 0.0178
-16.47%
$ -- $ 60,640
Jul 29 $ 0.0214
-3.12%
$ -- $ 43,489
Jul 8 $ 0.024
-1.25%
$ -- $ 48,178
Jul 1 $ 0.0243
-0.59%
$ -- $ 73,280
Jun 24 $ 0.0245
+3.17%
$ -- $ 74,057
Jun 17 $ 0.0237
-3.92%
$ -- $ 74,952
Jun 10 $ 0.0247
+1.23%
$ -- $ 34,833
Download