Venus Token Historical Data

VNST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00719
+0.83%
$ -- $ 2,982
Oct 6, 2019 $ 0.00714
-0.27%
$ -- $ 2,202
Oct 5, 2019 $ 0.00712
-0.16%
$ -- $ 4,037
Oct 4, 2019 $ 0.00717
-7.50%
$ -- $ 3,624
Oct 3, 2019 $ 0.00775
+6.22%
$ -- $ 2,965
Oct 2, 2019 $ 0.00729
-5.10%
$ -- $ 2,342
Oct 1, 2019 $ 0.00769
+6.06%
$ -- $ 4,650
Sep 30, 2019 $ 0.00721
-5.97%
$ -- $ 3,084
Sep 29, 2019 $ 0.00766
-0.91%
$ -- $ 2,376
Sep 28, 2019 $ 0.00773
-2.42%
$ -- $ 4,376
Sep 27, 2019 $ 0.00799
+7.38%
$ -- $ 4,207
Sep 26, 2019 $ 0.00736
-4.73%
$ -- $ 2,753
Sep 25, 2019 $ 0.00772
-12.30%
$ -- $ 2,526
Sep 24, 2019 $ 0.00871
+8.83%
$ -- $ 5,341
Sep 23, 2019 $ 0.008
+2.95%
$ -- $ 3,352
Sep 22, 2019 $ 0.00777
-0.40%
$ -- $ 2,394
Sep 21, 2019 $ 0.00784
+2.65%
$ -- $ 4,488
Sep 20, 2019 $ 0.00767
+1.30%
$ -- $ 4,038
Sep 19, 2019 $ 0.00757
-7.06%
$ -- $ 2,845
Sep 18, 2019 $ 0.00814
+7.78%
$ -- $ 2,673
Sep 17, 2019 $ 0.00756
-2.74%
$ -- $ 4,344
Sep 16, 2019 $ 0.00778
-7.88%
$ -- $ 3,348
Sep 15, 2019 $ 0.00848
-1.48%
$ -- $ 2,598
Sep 14, 2019 $ 0.00862
-3.53%
$ -- $ 4,855
Sep 13, 2019 $ 0.00894
+2.32%
$ -- $ 4,633
Sep 12, 2019 $ 0.00874
-5.86%
$ -- $ 3,280
Sep 11, 2019 $ 0.00927
-36.70%
$ -- $ 2,991
Sep 10, 2019 $ 0.0147
+2.46%
$ -- $ 9,195
Sep 9, 2019 $ 0.0143
-1.94%
$ -- $ 6,019
Sep 8, 2019 $ 0.0145
+6.86%
$ -- $ 4,423
Sep 7, 2019 $ 0.0136
-2.67%
$ -- $ 7,647
Sep 6, 2019 $ 0.014
+0.20%
$ -- $ 7,261
Sep 5, 2019 $ 0.014
-3.26%
$ -- $ 5,474
Sep 4, 2019 $ 0.0144
-6.59%
$ -- $ 4,779
Sep 3, 2019 $ 0.0154
-5.00%
$ -- $ 9,307
Sep 2, 2019 $ 0.0163
+24.94%
$ -- $ 3,631
Sep 1, 2019 $ 0.0131
+13.61%
$ -- $ 4,058
Aug 31, 2019 $ 0.0115
-7.34%
$ -- $ 6,532
Aug 30, 2019 $ 0.0124
-1.70%
$ -- $ 6,793
Aug 29, 2019 $ 0.0126
+1.61%
$ -- $ 4,627
Aug 28, 2019 $ 0.0124
-11.66%
$ -- $ 4,096
Aug 27, 2019 $ 0.0141
-5.38%
$ -- $ 8,524
Aug 26, 2019 $ 0.0149
+4.12%
$ -- $ 6,219
Aug 25, 2019 $ 0.0143
+0.43%
$ -- $ 4,436
Aug 24, 2019 $ 0.0142
+2.29%
$ -- $ 8,208
Aug 23, 2019 $ 0.0139
+3.95%
$ -- $ 7,430
Aug 22, 2019 $ 0.0134
-2.37%
$ -- $ 5,021
Aug 21, 2019 $ 0.0138
+16.01%
$ -- $ 4,458
Aug 20, 2019 $ 0.0119
-33.28%
$ -- $ 7,161
Aug 19, 2019 $ 0.0177
-13.95%
$ -- $ 7,642