Venus Token Historical Data

VNST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0205
+0.15%
$ -- $ 6,326
Aug 17, 2019 $ 0.0206
+6.28%
$ -- $ 11,494
Aug 16, 2019 $ 0.0193
-1.57%
$ -- $ 9,854
Aug 15, 2019 $ 0.0195
+1.28%
$ -- $ 7,216
Aug 14, 2019 $ 0.0192
+1.47%
$ -- $ 6,364
Aug 13, 2019 $ 0.0189
+2.85%
$ -- $ 11,472
Aug 12, 2019 $ 0.0184
+3.14%
$ -- $ 7,700
Aug 11, 2019 $ 0.0178
+0.63%
$ -- $ 5,494
Aug 10, 2019 $ 0.0178
-4.21%
$ -- $ 10,114
Aug 9, 2019 $ 0.0186
-2.04%
$ -- $ 9,778
Aug 8, 2019 $ 0.019
-4.08%
$ -- $ 7,015
Aug 7, 2019 $ 0.0198
-4.43%
$ -- $ 6,652
Aug 6, 2019 $ 0.0207
+3.62%
$ -- $ 12,903
Aug 5, 2019 $ 0.02
-6.33%
$ -- $ 8,684
Aug 4, 2019 $ 0.0214
+5.58%
$ -- $ 6,522
Aug 3, 2019 $ 0.0203
+4.09%
$ -- $ 12,081
Aug 2, 2019 $ 0.0195
-7.95%
$ -- $ 10,232
Aug 1, 2019 $ 0.0212
+1.64%
$ -- $ 7,971
Jul 31, 2019 $ 0.0208
-5.82%
$ -- $ 6,682
Jul 10, 2019 $ 0.024
-1.47%
$ -- $ 22,347
Jul 9, 2019 $ 0.0245
-1.71%
$ -- $ 14,995
Jul 8, 2019 $ 0.0249
+2.50%
$ -- $ 10,837
Jul 7, 2019 $ 0.0243
+1.16%
$ -- $ 7,501
Jul 6, 2019 $ 0.0241
+5.04%
$ -- $ 14,034
Jul 5, 2019 $ 0.0229
-3.56%
$ -- $ 12,198
Jul 4, 2019 $ 0.0238
+4.45%
$ -- $ 8,702
Jul 3, 2019 $ 0.0227
+1.03%
$ -- $ 7,496
Jul 2, 2019 $ 0.0225
-1.36%
$ -- $ 13,652
Jul 1, 2019 $ 0.0228
-6.83%
$ -- $ 9,697
Jun 30, 2019 $ 0.0245
+5.57%
$ -- $ 7,573
Jun 29, 2019 $ 0.0232
-5.44%
$ -- $ 13,278
Jun 28, 2019 $ 0.0245
+1.30%
$ -- $ 12,385
Jun 27, 2019 $ 0.0242
+8.10%
$ -- $ 9,057
Jun 26, 2019 $ 0.0224
-0.84%
$ -- $ 7,320
Jun 25, 2019 $ 0.0226
-7.81%
$ -- $ 13,822
Jun 24, 2019 $ 0.0245
+3.21%
$ -- $ 10,622
Jun 23, 2019 $ 0.0237
-0.98%
$ -- $ 7,407
Jun 22, 2019 $ 0.024
+0.86%
$ -- $ 13,624
Jun 21, 2019 $ 0.0238
+8.95%
$ -- $ 12,875
Jun 20, 2019 $ 0.0219
+0.55%
$ -- $ 8,378
Jun 19, 2019 $ 0.0217
-13.47%
$ -- $ 7,095
Jun 18, 2019 $ 0.0252
+0.67%
$ -- $ 15,005
Jun 17, 2019 $ 0.025
+1.26%
$ -- $ 10,569
Jun 16, 2019 $ 0.0247
-0.66%
$ -- $ 7,781
Jun 15, 2019 $ 0.0248
+2.55%
$ -- $ 14,482
Jun 14, 2019 $ 0.0242
-0.66%
$ -- $ 12,571
Download