Venus Token Historical Data

VNST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.00404
+1.76%
$ -- $ 4,621
Jan 13, 2020 $ 0.00399
-6.06%
$ -- $ 1,682
Jan 12, 2020 $ 0.00425
+0.51%
$ -- $ 1,293
Jan 11, 2020 $ 0.0042
+1.16%
$ -- $ 2,342
Jan 10, 2020 $ 0.00404
-1.67%
$ -- $ 2,170
Jan 9, 2020 $ 0.00411
+4.48%
$ -- $ 1,519
Jan 8, 2020 $ 0.00394
+0.02%
$ -- $ 1,305
Jan 7, 2020 $ 0.00389
-3.27%
$ -- $ 2,433
Jan 6, 2020 $ 0.00399
+42.96%
$ -- $ 1,689
Jan 5, 2020 $ 0.00279
+3.33%
$ -- $ 887
Jan 4, 2020 $ 0.0027
+2.31%
$ -- $ 1,514
Jan 3, 2020 $ 0.00265
+0.53%
$ -- $ 1,370
Jan 2, 2020 $ 0.00263
-8.48%
$ -- $ 997
Jan 1, 2020 $ 0.00288
+11.54%
$ -- $ 941
Dec 31, 2019 $ 0.00258
-1.64%
$ -- $ 1,563
Dec 30, 2019 $ 0.00263
-3.52%
$ -- $ 1,117
Dec 29, 2019 $ 0.00269
+3.11%
$ -- $ 820
Dec 28, 2019 $ 0.00271
+3.82%
$ -- $ 1,574
Dec 27, 2019 $ 0.00258
-7.48%
$ -- $ 1,381
Dec 26, 2019 $ 0.00279
+2.00%
$ -- $ 1,032
Dec 25, 2019 $ 0.00274
-8.34%
$ -- $ 906
Dec 24, 2019 $ 0.00299
-11.32%
$ -- $ 1,849
Dec 23, 2019 $ 0.00339
-5.18%
$ -- $ 1,427
Dec 22, 2019 $ 0.00359
+5.61%
$ -- $ 1,136
Dec 21, 2019 $ 0.0034
-2.91%
$ -- $ 1,936
Dec 20, 2019 $ 0.0035
+1.27%
$ -- $ 1,852
Dec 19, 2019 $ 0.00344
+0.61%
$ -- $ 1,277
Dec 18, 2019 $ 0.00342
-2.25%
$ -- $ 4,495
Dec 17, 2019 $ 0.0035
+0.45%
$ -- $ 2,165
Dec 16, 2019 $ 0.00348
+0.09%
$ -- $ 1,459
Dec 15, 2019 $ 0.00347
-0.37%
$ -- $ 1,078
Dec 14, 2019 $ 0.00348
-6.57%
$ -- $ 1,976
Dec 13, 2019 $ 0.00369
+6.92%
$ -- $ 1,937
Dec 12, 2019 $ 0.00345
-1.20%
$ -- $ 1,278
Dec 11, 2019 $ 0.00348
-3.37%
$ -- $ 1,105
Dec 10, 2019 $ 0.00353
+3.75%
$ -- $ 2,192
Dec 9, 2019 $ 0.00338
-1.01%
$ -- $ 1,438
Dec 8, 2019 $ 0.00342
-2.56%
$ -- $ 1,071
Dec 7, 2019 $ 0.0035
-6.23%
$ -- $ 1,962
Dec 6, 2019 $ 0.00378
-9.04%
$ -- $ 2,020
Dec 5, 2019 $ 0.00413
-6.44%
$ -- $ 1,535
Dec 4, 2019 $ 0.00445
+21.76%
$ -- $ 1,428
Dec 3, 2019 $ 0.00365
-2.39%
$ -- $ 2,271
Dec 2, 2019 $ 0.00373
-0.77%
$ -- $ 1,590
Dec 1, 2019 $ 0.00377
+5.85%
$ -- $ 1,180
Nov 30, 2019 $ 0.00367
-2.40%
$ -- $ 2,137
Nov 29, 2019 $ 0.00376
-7.23%
$ -- $ 1,960
Nov 28, 2019 $ 0.00407
-12.58%
$ -- $ 1,499
Nov 27, 2019 $ 0.00467
-1.08%
$ -- $ 1,529
Download