Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Investor Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $0.0₅409
+0.00%
$-- $15,755
3:49 PM $0.0₅41
+0.00%
$-- $17,798
3:01 PM $0.0₅47
+0.00%
$-- $17,827
2:28 PM $0.0₅471
+0.00%
$-- $17,988
2:24 PM $0.0₅475
-2.38%
$-- $18,379
2:15 PM $0.0₅489
+0.00%
$-- $18,731
1:28 PM $0.0₅497
+0.00%
$-- $18,693
1:03 PM $0.0₅496
+0.00%
$-- $18,491
12:53 PM $0.0₅491
+0.00%
$-- $18,487
12:38 PM $0.0₅491
+0.00%
$-- $18,512
12:35 PM $0.0₅492
+0.00%
$-- $18,547
12:34 PM $0.0₅493
+0.00%
$-- $18,441
12:33 PM $0.0₅49
+0.00%
$-- $16,687
12:22 PM $0.0₅447
+3.05%
$-- $16,023
12:21 PM $0.0₅404
+0.00%
$-- $14,912
11:34 AM $0.0₅404
+0.00%
$-- $14,503
11:12 AM $0.0₅397
-0.13%
$-- $14,366
11:10 AM $0.0₅39
+0.00%
$-- $14,146
11:07 AM $0.0₅392
+0.00%
$-- $14,338
11:06 AM $0.0₅398
+0.00%
$-- $14,371
11:01 AM $0.0₅399
+0.00%
$-- $14,383
10:58 AM $0.0₅399
+0.00%
$-- $14,404
10:53 AM $0.0₅4
+0.00%
$-- $14,421
10:42 AM $0.0₅4
+0.00%
$-- $14,427
10:39 AM $0.0₅401
+0.00%
$-- $14,691
10:36 AM $0.0₅409
+0.00%
$-- $14,750
10:35 AM $0.0₅411
+0.00%
$-- $14,809
10:34 AM $0.0₅412
+0.00%
$-- $14,820
10:33 AM $0.0₅413
+0.00%
$-- $14,832
10:30 AM $0.0₅413
-0.02%
$-- $14,824
10:27 AM $0.0₅416
+0.00%
$-- $14,812
10:26 AM $0.0₅413
-0.10%
$-- $14,824
10:24 AM $0.0₅414
-0.69%
$-- $14,886
Download