☝ Historical Data

☝ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000279
-0.62%
$ 27,888 $ 63,425
Jan 3, 5 AM $ 0.0000278
+0.06%
$ 27,762 $ 63,587
Jan 3, 4 AM $ 0.0000281
-1.18%
$ 28,076 $ 66,720
Jan 3, 3 AM $ 0.0000285
+0.00%
$ 28,536 $ 76,244
Jan 2, 8 PM $ 0.0000353
+23.92%
$ 35,340 $ 82,155
Jan 2, 7 PM $ 0.000035
+0.00%
$ 35,034 $ 90,525
Jan 2, 1 PM $ 0.0000235
+0.00%
$ 23,459 $ 45,975
Jan 2, 10 AM $ 0.0000236
-4.48%
$ 23,557 $ 46,855
Jan 2, 9 AM $ 0.0000236
-6.38%
$ 23,574 $ 46,720
Jan 2, 2 AM $ 0.000035
+0.00%
$ 35,028 $ 46,509
Jan 1, 7 PM $ 0.000034
+0.00%
$ 34,032 $ 29,540
Jan 1, 12 PM $ 0.0000173
+0.03%
$ 17,261 $ 32,055
Jan 1, 11 AM $ 0.000018
+0.00%
$ 17,992 $ 35,162
Jan 1, 8 AM $ 0.0000181
+0.00%
$ 18,057 $ 36,488
Jan 1, 5 AM $ 0.0000184
+0.00%
$ 18,361 $ 36,473
Jan 1, 4 AM $ 0.0000186
+0.00%
$ 18,557 $ 36,291
Jan 1, 2 AM $ 0.0000182
+0.00%
$ 18,192 $ 85,856
Dec 31, 7 PM $ 0.0000257
+0.69%
$ 25,720 $ 125,109
Dec 31, 2 PM $ 0.0000249
+0.00%
$ 24,945 $ 217,894
Dec 31, 8 AM $ 0.0000473
+0.00%
$ 47,293 $ 205,113
Dec 31, 1 AM $ 0.0000269
+0.00%
$ 26,938 $ 164,596
Dec 30, 6 PM $ 0.0₅888
+0.00%
$ 8,875 $ 7,237
Dec 30, 12 PM $ 0.0₅877
+0.00%
$ 8,766 $ 3,750
Dec 30, 11 AM $ 0.0₅889
-0.05%
$ 8,891 $ 3,752
Dec 30, 10 AM $ 0.0₅89
+0.00%
$ 8,894 $ 3,600
Dec 30, 3 AM $ 0.0₅93
-0.01%
$ 9,296 $ 3,571
Dec 30, 2 AM $ 0.0₅934
+0.02%
$ 9,334 $ 3,791
Dec 30, 1 AM $ 0.0₅937
+0.00%
$ 9,368 $ 3,820
Dec 23, 4 PM $ 0.0₅626
-0.02%
$ 6,257 $ 1,761
Dec 23, 3 PM $ 0.0₅626
+0.00%
$ 6,258 $ 2,429
Dec 23, 8 AM $ 0.0₅67
+0.05%
$ 6,703 $ 2,801
Dec 23, 7 AM $ 0.0₅67
+0.21%
$ 6,699 $ 2,637
Dec 23, 6 AM $ 0.0₅67
+0.06%
$ 6,701 $ 2,641
Dec 23, 5 AM $ 0.0₅67
+0.48%
$ 6,697 $ 2,628
Dec 23, 4 AM $ 0.0₅667
+0.04%
$ 6,668 $ 2,621
Dec 23, 3 AM $ 0.0₅666
-0.07%
$ 6,663 $ 2,622
Dec 23, 2 AM $ 0.0₅669
+0.00%
$ 6,690 $ 2,631
Dec 23, 1 AM $ 0.0₅669
+0.02%
$ 6,691 $ 3,180
Dec 23, 12 AM $ 0.0₅673
+0.29%
$ 6,725 $ 3,268
Dec 22, 11 PM $ 0.0₅664
+0.02%
$ 6,637 $ 2,949
Dec 22, 10 PM $ 0.0₅658
+0.00%
$ 6,581 $ 3,208
Dec 22, 3 PM $ 0.0₅564
+0.00%
$ 5,639 $ 2,090
Dec 22, 8 AM $ 0.0₅597
+0.00%
$ 5,967 $ 2,684
Dec 22, 1 AM $ 0.0₅708
-3.23%
$ 7,082 $ 3,356
Dec 21, 6 PM $ 0.0₅536
+0.00%
$ 5,358 $ 1,769
Dec 21, 5 PM $ 0.0₅537
-0.21%
$ 5,367 $ 1,872
Dec 21, 4 PM $ 0.0₅539
-2.40%
$ 5,392 $ 2,276
Dec 21, 3 PM $ 0.0₅549
+0.00%
$ 5,490 $ 2,608
Dec 21, 8 AM $ 0.0₅758
+0.29%
$ 7,578 $ 2,961
Dec 21, 7 AM $ 0.0₅757
-0.09%
$ 7,567 $ 3,304