☝ Historical Data

☝ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅771
+0.08%
$ 7,706 $ 3,359
Dec 21, 5 AM $ 0.0₅77
-0.63%
$ 7,702 $ 3,306
Dec 20, 10 PM $ 0.0₅546
-0.23%
$ 5,457 $ 2,599
Dec 20, 9 PM $ 0.0₅547
-1.03%
$ 5,464 $ 2,643
Dec 20, 8 PM $ 0.0₅568
-0.14%
$ 5,684 $ 2,690
Dec 20, 7 PM $ 0.0₅589
-0.04%
$ 5,886 $ 3,143
Dec 20, 6 PM $ 0.0₅589
-2.43%
$ 5,888 $ 3,227
Dec 20, 11 AM $ 0.0₅671
+0.03%
$ 6,711 $ 4,531
Dec 20, 10 AM $ 0.0₅679
-1.27%
$ 6,786 $ 4,988
Dec 20, 9 AM $ 0.0₅687
-4.04%
$ 6,869 $ 5,435
Dec 20, 8 AM $ 0.0₅716
-2.97%
$ 7,157 $ 5,491
Dec 20, 5 AM $ 0.0₅742
+0.00%
$ 7,420 $ 5,921
Dec 19, 10 PM $ 0.0₅676
-1.12%
$ 6,755 $ 5,190
Dec 19, 9 PM $ 0.0₅68
+0.41%
$ 6,797 $ 4,969
Dec 19, 8 PM $ 0.0₅707
+0.00%
$ 7,071 $ 5,126
Dec 19, 4 PM $ 0.0₅691
+0.00%
$ 6,907 $ 4,095
Dec 19, 3 AM $ 0.0₅567
+0.00%
$ 5,670 $ 2,618
Dec 19, 2 AM $ 0.0₅566
+0.00%
$ 5,659 $ 3,817
Dec 18, 7 PM $ 0.0₅796
+0.42%
$ 7,956 $ 5,997
Dec 18, 6 PM $ 0.0₅76
+0.00%
$ 7,598 $ 6,184
Dec 18, 2 PM $ 0.0₅812
+0.00%
$ 8,117 $ 7,864
Dec 18, 1 PM $ 0.0₅82
-0.14%
$ 8,194 $ 7,863
Dec 18, 12 PM $ 0.0₅851
+0.08%
$ 8,509 $ 8,113
Download