☝ Historical Data

☝
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000111
+0.00%
$ 11,107 $ 2,488
Jan 14, 10 PM $ 0.0000114
+0.00%
$ 11,366 $ 3,954
Jan 14, 9 PM $ 0.0000114
-0.05%
$ 11,364 $ 3,956
Jan 14, 2 PM $ 0.0000128
-0.02%
$ 12,789 $ 5,321
Jan 14, 1 PM $ 0.0000128
-1.52%
$ 12,794 $ 5,561
Jan 14, 12 PM $ 0.0000132
-2.45%
$ 13,198 $ 5,829
Jan 14, 11 AM $ 0.0000136
+0.02%
$ 13,627 $ 5,760
Jan 14, 6 AM $ 0.000014
+0.00%
$ 14,005 $ 4,758
Jan 14, 5 AM $ 0.0000143
+1.20%
$ 14,342 $ 4,712
Jan 13, 6 AM $ 0.0000118
+0.00%
$ 11,756 $ 2,684
Jan 13, 3 AM $ 0.000012
+0.00%
$ 11,950 $ 2,998
Jan 13, 2 AM $ 0.000012
+0.20%
$ 11,954 $ 2,972
Jan 13, 1 AM $ 0.000012
-1.28%
$ 11,967 $ 3,441
Jan 13, 12 AM $ 0.0000125
-0.21%
$ 12,472 $ 3,406
Jan 12, 11 PM $ 0.0000128
-0.08%
$ 12,756 $ 3,440
Jan 12, 10 PM $ 0.0000128
+0.19%
$ 12,772 $ 3,324
Jan 12, 9 PM $ 0.0000127
-0.03%
$ 12,741 $ 3,347
Jan 12, 8 PM $ 0.0000126
+1.04%
$ 12,627 $ 3,543
Jan 12, 7 PM $ 0.0000125
+0.00%
$ 12,491 $ 3,732
Jan 11, 7 AM $ 0.0000162
+0.03%
$ 16,166 $ 2,173
Jan 11, 6 AM $ 0.0000162
+0.01%
$ 16,163 $ 2,996
Jan 11, 5 AM $ 0.000016
+1.47%
$ 15,978 $ 2,920
Jan 11, 4 AM $ 0.0000157
+0.74%
$ 15,714 $ 2,722
Jan 11, 3 AM $ 0.0000157
-0.07%
$ 15,716 $ 2,711
Jan 11, 2 AM $ 0.0000157
-0.92%
$ 15,657 $ 2,782
Jan 10, 7 PM $ 0.0000146
+0.07%
$ 14,608 $ 16,945
Jan 10, 6 PM $ 0.0000146
-0.23%
$ 14,583 $ 16,981
Jan 10, 5 PM $ 0.0000146
+0.03%
$ 14,599 $ 17,309
Jan 10, 4 PM $ 0.0000146
-1.19%
$ 14,593 $ 18,053
Jan 10, 3 PM $ 0.0000152
+0.03%
$ 15,176 $ 18,864
Jan 10, 2 PM $ 0.0000152
-0.73%
$ 15,183 $ 19,447
Jan 10, 1 PM $ 0.0000148
+2.04%
$ 14,838 $ 19,020
Jan 10, 12 PM $ 0.0000145
-0.23%
$ 14,536 $ 18,913
Jan 10, 11 AM $ 0.0000147
+0.06%
$ 14,653 $ 19,660
Jan 10, 6 AM $ 0.000015
+0.00%
$ 14,997 $ 20,653
Jan 10, 5 AM $ 0.000015
+0.02%
$ 15,001 $ 20,648
Jan 10, 4 AM $ 0.000015
-0.15%
$ 14,993 $ 20,892
Jan 10, 3 AM $ 0.0000152
+0.00%
$ 15,175 $ 25,427
Jan 9, 8 PM $ 0.0000125
-0.05%
$ 12,498 $ 7,085
Jan 9, 7 PM $ 0.0000124
-1.69%
$ 12,428 $ 7,579
Jan 9, 6 PM $ 0.0000126
-3.23%
$ 12,640 $ 8,033
Jan 9, 5 PM $ 0.0000131
+0.00%
$ 13,145 $ 9,296
Jan 9, 10 AM $ 0.0000116
-2.81%
$ 11,625 $ 9,410
Jan 9, 9 AM $ 0.000012
+2.34%
$ 11,953 $ 8,442
Jan 9, 8 AM $ 0.0000116
-1.77%
$ 11,608 $ 8,254
Jan 9, 1 AM $ 0.000015
+0.00%
$ 15,009 $ 8,497
Jan 8, 8 PM $ 0.0000148
+0.00%
$ 14,823 $ 9,866
Jan 8, 1 PM $ 0.000025
+0.00%
$ 25,029 $ 7,726
Jan 8, 12 PM $ 0.0000252
-0.70%
$ 25,203 $ 7,760
Jan 8, 11 AM $ 0.0000253
-0.87%
$ 25,305 $ 7,919
Download