AITHER Historical Data

AITHER
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅88
+0.23%
$ 8,799 $ 209
Dec 30, 3 AM $ 0.0₅877
+0.20%
$ 8,772 $ 3,112
Dec 30, 2 AM $ 0.0₅875
-0.29%
$ 8,754 $ 6,031
Dec 30, 1 AM $ 0.0₅879
-0.02%
$ 8,787 $ 9,110
Dec 30, 12 AM $ 0.0₅881
-0.15%
$ 8,809 $ 11,761
Dec 29, 11 PM $ 0.0₅884
-0.22%
$ 8,838 $ 14,901
Dec 29, 10 PM $ 0.0₅883
-0.17%
$ 8,829 $ 18,138
Dec 29, 9 PM $ 0.0₅883
+0.33%
$ 8,830 $ 21,150
Dec 29, 8 PM $ 0.0₅884
+0.05%
$ 8,837 $ 24,211
Dec 29, 7 PM $ 0.0₅885
+0.30%
$ 8,852 $ 27,554
Dec 29, 6 PM $ 0.0₅885
+0.18%
$ 8,851 $ 30,885
Dec 29, 5 PM $ 0.0₅883
+0.03%
$ 8,830 $ 34,314
Dec 29, 4 PM $ 0.0₅881
-1.12%
$ 8,815 $ 37,665
Dec 29, 3 PM $ 0.0₅888
-0.46%
$ 8,883 $ 41,396
Dec 29, 2 PM $ 0.0₅886
-0.17%
$ 8,856 $ 44,841
Dec 29, 1 PM $ 0.0₅888
-0.03%
$ 8,882 $ 46,954
Dec 29, 12 PM $ 0.0₅889
-0.76%
$ 8,891 $ 47,030
Dec 29, 11 AM $ 0.0₅896
-0.57%
$ 8,957 $ 47,422
Dec 29, 10 AM $ 0.0₅901
+1.14%
$ 9,011 $ 47,687
Dec 29, 9 AM $ 0.0₅907
-0.60%
$ 9,070 $ 47,161
Dec 29, 8 AM $ 0.0₅917
+0.20%
$ 9,168 $ 48,299
Dec 29, 7 AM $ 0.0₅915
-0.51%
$ 9,147 $ 48,432
Dec 29, 6 AM $ 0.0₅921
-0.16%
$ 9,211 $ 48,664
Download