PaladinAI Historical Data

PALAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00534
+0.00%
$ -- $ 771
Mar 2025 $ 0.00608
-3.79%
$ -- $ 6,989
Feb 2025 $ 0.00705
-20.21%
$ -- $ 38,895
Jan 2025 $ 0.00935
-58.59%
$ 881,417 $ 455,159
Dec 2024 $ 0.0256
-16.09%
$ 2.24 million $ 819,800
Nov 2024 $ 0.0257
+75.47%
$ 3.03 million $ 399,855
Oct 2024 $ 0.0145
-49.04%
$ 1.45 million $ 320,871
Sep 2024 $ 0.0283
+5.57%
$ 2.83 million $ 431,359
Aug 2024 $ 0.0268
-30.55%
$ 2.68 million $ 755,546
Jul 2024 $ 0.0386
+15.68%
$ 3.86 million $ 1.1 million
Jun 2024 $ 0.0334
-14.58%
$ 3.34 million $ 549,762
May 2024 $ 0.0391
-7.62%
$ 3.91 million $ 1.4 million
Apr 2024 $ 0.0424
-62.18%
$ 4.24 million $ 3.53 million
Mar 2024 $ 0.112
+60.30%
$ 11.2 million $ 16.72 million
Feb 2024 $ 0.0696
+141.61%
$ 6.96 million $ 6.22 million
Jan 2024 $ 0.0288
+216.08%
$ 2.88 million $ 7.21 million
Dec 2023 $ 0.00912
-36.10%
$ 911,649 $ 883,636
Download