PaladinAI Historical Data

PALAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00534
+0.00%
$-- $771
Mar 2025 $0.00608
-3.79%
$-- $6,989
Feb 2025 $0.00705
-20.21%
$-- $38,895
Jan 2025 $0.00935
-58.59%
$881,417 $455,159
Dec 2024 $0.0256
-16.09%
$2.24 million $819,800
Nov 2024 $0.0257
+75.47%
$3.03 million $399,855
Oct 2024 $0.0145
-49.04%
$1.45 million $320,871
Sep 2024 $0.0283
+5.57%
$2.83 million $431,359
Aug 2024 $0.0268
-30.55%
$2.68 million $755,546
Jul 2024 $0.0386
+15.68%
$3.86 million $1.1 million
Jun 2024 $0.0334
-14.58%
$3.34 million $549,762
May 2024 $0.0391
-7.62%
$3.91 million $1.4 million
Apr 2024 $0.0424
-62.18%
$4.24 million $3.53 million
Mar 2024 $0.112
+60.30%
$11.2 million $16.72 million
Feb 2024 $0.0696
+141.61%
$6.96 million $6.22 million
Jan 2024 $0.0288
+216.08%
$2.88 million $7.21 million
Dec 2023 $0.00912
-36.10%
$911,649 $883,636
Download