PaladinAI Historical Data

PALAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00534
+0.00%
$-- $771
Mar 24 $0.00608
+0.00%
$-- $1,490
Mar 17 $0.00581
+0.00%
$-- $595
Mar 10 $0.00542
+0.00%
$-- $2,090
Mar 3 $0.00632
+0.00%
$-- $2,814
Feb 24 $0.00705
+0.00%
$-- $631
Feb 17 $0.00806
+0.00%
$-- $1,621
Feb 10 $0.00698
+0.07%
$-- $705
Feb 3 $0.00711
-4.75%
$692,272 $29,777
Jan 27 $0.00758
-16.68%
$758,092 $34,706
Jan 20 $0.00963
-27.13%
$916,891 $57,855
Jan 13 $0.0105
-11.88%
$1.33 million $82,849
Jan 6 $0.015
-40.19%
$1.22 million $120,198
Dec 30 $0.0263
-2.66%
$2.5 million $141,023
Dec 23 $0.0294
+37.17%
$2.71 million $189,573
Dec 16 $0.0214
+0.22%
$2.17 million $169,563
Dec 9 $0.0166
-18.09%
$2.16 million $87,932
Dec 2 $0.0219
-21.53%
$2.07 million $260,199
Nov 25 $0.0279
+26.21%
$2.79 million $140,566
Nov 18 $0.017
-3.39%
$2.21 million $78,705
Nov 11 $0.0199
-24.92%
$1.75 million $97,169
Nov 4 $0.0284
+109.47%
$2.77 million $83,959
Oct 28 $0.0136
+5.20%
$1.36 million $27,830
Oct 21 $0.0119
-24.05%
$1.27 million $67,670
Oct 14 $0.0156
-19.89%
$1.56 million $81,448
Oct 7 $0.0189
-23.76%
$1.95 million $69,103
Sep 30 $0.0244
-14.23%
$2.47 million $83,199
Sep 23 $0.0302
+43.12%
$2.84 million $159,013
Sep 16 $0.0243
+5.98%
$2.11 million $57,919
Sep 9 $0.0247
+4.22%
$2.29 million $57,675
Sep 2 $0.0236
-0.33%
$2.37 million $65,586
Aug 26 $0.0236
-24.25%
$2.36 million $85,465
Aug 19 $0.0311
-12.36%
$3.12 million $195,835
Aug 12 $0.0344
-28.28%
$3.55 million $151,087
Aug 5 $0.0493
+65.94%
$4.8 million $241,679
Jul 29 $0.0328
-39.54%
$2.97 million $228,458
Jul 22 $0.0565
-2.78%
$5.42 million $386,252
Jul 15 $0.0553
+87.23%
$5.8 million $243,721
Jul 8 $0.0285
+18.58%
$2.96 million $49,050
Jul 1 $0.0234
-29.86%
$2.4 million $201,098
Jun 24 $0.0298
+28.78%
$3.34 million $71,648
Jun 17 $0.0216
-22.09%
$2.32 million $133,123
Jun 10 $0.0261
-16.78%
$2.77 million $105,093
Jun 3 $0.0332
-17.32%
$3.13 million $135,376
May 27 $0.0401
-15.41%
$4.01 million $172,305
May 20 $0.0485
+81.54%
$4.74 million $436,766
May 13 $0.031
-12.47%
$2.67 million $150,881
May 6 $0.0324
-14.42%
$3.55 million $217,119
Apr 29 $0.0438
-17.21%
$3.79 million $272,212
Apr 22 $0.0521
-17.32%
$5.29 million $212,177
Download