PaladinAI Historical Data

PALAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0277
-2.93%
$ 2.77 million $ 19,263
Nov 9, 2024 $ 0.0284
+24.37%
$ 2.84 million $ 20,655
Nov 8, 2024 $ 0.0228
+3.23%
$ 2.28 million $ 21,809
Nov 7, 2024 $ 0.0221
+32.00%
$ 2.21 million $ 23,149
Nov 6, 2024 $ 0.0167
+10.02%
$ 1.67 million $ 15,848
Nov 5, 2024 $ 0.0152
-1.39%
$ 1.52 million $ 185
Nov 4, 2024 $ 0.0136
-0.08%
$ -- $ 2,312
Nov 3, 2024 $ 0.0136
-4.05%
$ 1.36 million $ 2,316
Nov 2, 2024 $ 0.0142
-1.09%
$ 1.42 million $ 242
Nov 1, 2024 $ 0.0144
-1.47%
$ 1.44 million $ 2,819
Oct 31, 2024 $ 0.0145
+0.97%
$ 1.45 million $ 7,017
Oct 30, 2024 $ 0.0145
+3.22%
$ 1.45 million $ 4,962
Oct 29, 2024 $ 0.014
+4.90%
$ 1.4 million $ 8,559
Oct 28, 2024 $ 0.0134
+3.56%
$ 1.34 million $ 1,914
Oct 27, 2024 $ 0.0127
+6.14%
$ 1.27 million $ 10,009
Oct 26, 2024 $ 0.0119
-1.35%
$ 1.19 million $ 12,761
Oct 25, 2024 $ 0.0119
-17.16%
$ 1.19 million $ 13,902
Oct 24, 2024 $ 0.0144
+6.50%
$ 1.44 million $ 5,956
Oct 23, 2024 $ 0.0133
-3.58%
$ 1.33 million $ 8,876
Oct 22, 2024 $ 0.0139
-2.74%
$ 1.39 million $ 6,804
Oct 21, 2024 $ 0.0143
-8.69%
$ 1.43 million $ 19,371
Oct 20, 2024 $ 0.0156
-2.07%
$ 1.56 million $ 12,290
Oct 19, 2024 $ 0.0159
-8.67%
$ 1.59 million $ 10,480
Oct 18, 2024 $ 0.0174
+2.29%
$ 1.74 million $ 23,296
Oct 17, 2024 $ 0.017
-10.82%
$ 1.7 million $ 11,491
Oct 16, 2024 $ 0.0192
-3.80%
$ 1.92 million $ 4,063
Oct 15, 2024 $ 0.02
-0.51%
$ 2 million $ 6,610
Oct 14, 2024 $ 0.0215
+10.32%
$ 2.15 million $ 13,217
Oct 13, 2024 $ 0.0195
+3.72%
$ 1.95 million $ 4,513
Oct 12, 2024 $ 0.0189
-16.95%
$ 1.89 million $ 36,724
Oct 11, 2024 $ 0.0223
+6.16%
$ 2.23 million $ 7,089
Oct 10, 2024 $ 0.021
-10.18%
$ 2.1 million $ 7,722
Oct 9, 2024 $ 0.0216
-8.72%
$ 2.16 million $ 6,072
Oct 8, 2024 $ 0.0236
-4.49%
$ 2.36 million $ 5,791
Oct 7, 2024 $ 0.0248
+0.05%
$ 2.48 million $ 5,704
Oct 6, 2024 $ 0.0247
+1.45%
$ 2.47 million $ 2,133
Oct 5, 2024 $ 0.0244
-0.27%
$ 2.44 million $ 15,453
Oct 4, 2024 $ 0.0246
+8.30%
$ 2.46 million $ 14,156
Oct 3, 2024 $ 0.0228
-7.24%
$ 2.28 million $ 5,850
Oct 2, 2024 $ 0.0236
-5.77%
$ 2.36 million $ 9,094
Oct 1, 2024 $ 0.0251
-11.66%
$ 2.51 million $ 26,008
Sep 30, 2024 $ 0.0283
-0.41%
$ 2.83 million $ 12,638
Sep 29, 2024 $ 0.0284
-6.05%
$ 2.84 million $ 15,359
Sep 28, 2024 $ 0.0302
-13.28%
$ 3.02 million $ 17,664
Sep 27, 2024 $ 0.0349
+1.87%
$ 3.49 million $ 17,477
Sep 26, 2024 $ 0.0342
+1.28%
$ 3.42 million $ 15,496
Sep 25, 2024 $ 0.0337
+13.21%
$ 3.37 million $ 35,742
Sep 24, 2024 $ 0.0298
+18.89%
$ 2.98 million $ 51,134
Sep 23, 2024 $ 0.0251
+18.79%
$ 2.51 million $ 21,500
Sep 22, 2024 $ 0.0211
-13.04%
$ 2.11 million $ 37,145