PaladinAI Historical Data

PALAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0243
-0.56%
$ 2.43 million $ 4,141
Sep 20, 2024 $ 0.0244
-3.64%
$ 2.44 million $ 3,377
Sep 19, 2024 $ 0.024
+16.19%
$ -- $ 21,293
Sep 18, 2024 $ 0.0206
-6.76%
$ 2.06 million $ 16,162
Sep 17, 2024 $ 0.0221
-1.27%
$ 2.21 million $ 10,629
Sep 16, 2024 $ 0.0226
-1.47%
$ 2.26 million $ 2,317
Sep 15, 2024 $ 0.0229
-5.72%
$ 2.29 million $ 3,528
Sep 14, 2024 $ 0.0247
-0.79%
$ -- $ 2,715
Sep 13, 2024 $ 0.0249
+3.75%
$ 2.49 million $ 10,121
Sep 12, 2024 $ 0.024
-3.80%
$ 2.4 million $ 16,784
Sep 11, 2024 $ 0.0246
-1.62%
$ 2.46 million $ 2,307
Sep 10, 2024 $ 0.0251
+3.70%
$ 2.51 million $ 16,766
Sep 9, 2024 $ 0.0242
+2.09%
$ 2.42 million $ 8,981
Sep 8, 2024 $ 0.0237
+0.68%
$ 2.37 million $ 2,028
Sep 7, 2024 $ 0.0236
+0.81%
$ 2.36 million $ 6,320
Sep 6, 2024 $ 0.0234
-7.25%
$ 2.34 million $ 10,492
Sep 5, 2024 $ 0.025
-3.28%
$ -- $ 7,710
Sep 4, 2024 $ 0.0257
-1.99%
$ 2.57 million $ 10,998
Sep 3, 2024 $ 0.0263
-1.47%
$ 2.63 million $ 10,379
Sep 2, 2024 $ 0.0267
+12.84%
$ 2.67 million $ 19,686
Sep 1, 2024 $ 0.0236
-11.85%
$ 2.36 million $ 20,468
Aug 31, 2024 $ 0.0268
-0.92%
$ 2.68 million $ 2,548
Aug 30, 2024 $ 0.0271
-0.31%
$ 2.71 million $ 13,090
Aug 29, 2024 $ 0.0272
+1.65%
$ 2.72 million $ 5,183
Aug 28, 2024 $ 0.0265
+7.01%
$ 2.65 million $ 21,870
Aug 27, 2024 $ 0.0259
-8.29%
$ 2.6 million $ 8,522
Aug 26, 2024 $ 0.0283
-9.41%
$ 2.83 million $ 13,785
Aug 25, 2024 $ 0.0312
+0.31%
$ 3.12 million $ 6,829
Aug 24, 2024 $ 0.0311
+0.57%
$ 3.11 million $ 23,229
Aug 23, 2024 $ 0.0309
+23.44%
$ 3.09 million $ 36,187
Aug 22, 2024 $ 0.025
+14.64%
$ 2.5 million $ 66,663
Aug 21, 2024 $ 0.0218
-31.81%
$ 2.18 million $ 36,759
Aug 20, 2024 $ 0.032
+0.05%
$ 3.2 million $ 3,383
Aug 19, 2024 $ 0.032
-9.73%
$ 3.2 million $ 29,612
Aug 18, 2024 $ 0.0355
+3.07%
$ 3.55 million $ 4,963
Aug 17, 2024 $ 0.0344
+7.64%
$ 3.44 million $ 14,851
Aug 16, 2024 $ 0.032
-1.72%
$ 3.2 million $ 23,392
Aug 15, 2024 $ 0.0326
-12.29%
$ 3.26 million $ 19,494
Aug 14, 2024 $ 0.0371
-4.92%
$ 3.71 million $ 19,062
Aug 13, 2024 $ 0.039
-7.25%
$ 3.9 million $ 18,873
Aug 12, 2024 $ 0.0424
-11.55%
$ 4.24 million $ 55,415
Aug 11, 2024 $ 0.048
-2.57%
$ 4.8 million $ 22,651
Aug 10, 2024 $ 0.0493
+15.57%
$ 4.93 million $ 54,723
Aug 9, 2024 $ 0.0426
+6.71%
$ 4.26 million $ 18,992
Aug 8, 2024 $ 0.0395
+22.74%
$ 3.95 million $ 15,348
Aug 7, 2024 $ 0.0322
-7.45%
$ 3.22 million $ 33,044
Aug 6, 2024 $ 0.0347
-1.60%
$ 3.47 million $ 48,642
Aug 5, 2024 $ 0.0355
+19.57%
$ 3.55 million $ 70,930
Aug 4, 2024 $ 0.0297
-9.17%
$ 2.97 million $ 5,505
Aug 3, 2024 $ 0.0328
-8.89%
$ 3.28 million $ 34,981