PaladinAI Historical Data

PALAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0359
-10.85%
$ 3.59 million $ 10,827
Aug 1, 2024 $ 0.0403
+4.46%
$ 4.03 million $ 16,191
Jul 31, 2024 $ 0.0386
-12.54%
$ 3.86 million $ 26,405
Jul 30, 2024 $ 0.0441
-2.36%
$ 4.41 million $ 11,644
Jul 29, 2024 $ 0.0452
-16.64%
$ 4.52 million $ 128,410
Jul 28, 2024 $ 0.0542
-3.89%
$ 5.42 million $ 14,876
Jul 27, 2024 $ 0.0565
-4.54%
$ 5.65 million $ 9,263
Jul 26, 2024 $ 0.0592
+13.49%
$ 5.92 million $ 69,227
Jul 25, 2024 $ 0.0522
-1.73%
$ 5.22 million $ 37,991
Jul 24, 2024 $ 0.0531
-20.41%
$ 5.31 million $ 92,717
Jul 23, 2024 $ 0.0667
+5.04%
$ 6.67 million $ 73,879
Jul 22, 2024 $ 0.0636
+9.44%
$ 6.36 million $ 103,175
Jul 21, 2024 $ 0.058
+5.00%
$ 5.8 million $ 26,600
Jul 20, 2024 $ 0.0553
+19.72%
$ 5.53 million $ 84,233
Jul 19, 2024 $ 0.0462
+10.23%
$ 4.62 million $ 38,215
Jul 18, 2024 $ 0.0419
-0.31%
$ 4.19 million $ 28,647
Jul 17, 2024 $ 0.0421
+15.06%
$ 4.21 million $ 38,874
Jul 16, 2024 $ 0.0366
+1.50%
$ 3.66 million $ 30,252
Jul 15, 2024 $ 0.036
+22.01%
$ 3.6 million $ 23,501
Jul 14, 2024 $ 0.0296
+3.75%
$ 2.96 million $ 7,325
Jul 13, 2024 $ 0.0285
+1.47%
$ 2.85 million $ 9,541
Jul 12, 2024 $ 0.0281
+3.10%
$ 2.81 million $ 2,066
Jul 11, 2024 $ 0.0272
+10.54%
$ 2.72 million $ 18,241
Jul 10, 2024 $ 0.0246
+2.00%
$ 2.46 million $ 2,171
Jul 9, 2024 $ 0.0241
+0.59%
$ 2.41 million $ 4,585
Jul 8, 2024 $ 0.024
-0.12%
$ 2.4 million $ 12,448
Jul 7, 2024 $ 0.024
+2.53%
$ 2.4 million $ 7,267
Jul 6, 2024 $ 0.0234
+16.68%
$ 2.34 million $ 15,290
Jul 5, 2024 $ 0.0201
-20.49%
$ 2.01 million $ 133,540
Jul 4, 2024 $ 0.0253
-7.04%
$ 2.53 million $ 14,437
Jul 3, 2024 $ 0.0272
-13.64%
$ 2.72 million $ 17,682
Jul 2, 2024 $ 0.0337
+0.00%
$ -- $ 6,877
Jul 1, 2024 $ 0.0336
+0.83%
$ 3.37 million $ 13,271
Jun 30, 2024 $ 0.0334
+8.27%
$ 3.34 million $ 22,222
Jun 29, 2024 $ 0.0298
+0.22%
$ -- $ 2,835
Jun 28, 2024 $ 0.0298
+0.31%
$ 2.98 million $ 11,173
Jun 27, 2024 $ 0.0297
+1.66%
$ 2.97 million $ 12,757
Jun 26, 2024 $ 0.0292
+11.42%
$ 2.92 million $ 23,664
Jun 25, 2024 $ 0.0262
+7.74%
$ 2.62 million $ 6,760
Jun 24, 2024 $ 0.0243
+4.97%
$ 2.43 million $ 14,459
Jun 23, 2024 $ 0.0232
+1.65%
$ 2.32 million $ 15,239
Jun 21, 2024 $ 0.0216
+0.62%
$ 2.16 million $ 2,120
Jun 20, 2024 $ 0.0214
-11.35%
$ 2.14 million $ 51,985
Jun 19, 2024 $ 0.0242
-4.58%
$ 2.42 million $ 48,101
Jun 18, 2024 $ 0.0253
-2.30%
$ 2.53 million $ 7,603
Jun 17, 2024 $ 0.0259
-6.50%
$ 2.59 million $ 23,313
Jun 16, 2024 $ 0.0277
+6.09%
$ 2.77 million $ 19,648
Jun 15, 2024 $ 0.0261
+9.61%
$ 2.61 million $ 20,261
Jun 14, 2024 $ 0.0238
-9.66%
$ 2.38 million $ 28,819
Jun 13, 2024 $ 0.0263
-5.86%
$ 2.63 million $ 8,718