PaladinAI Historical Data

PALAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0359
-10.85%
$3.59 million $10,827
Aug 1, 2024 $0.0403
+4.46%
$4.03 million $16,191
Jul 31, 2024 $0.0386
-12.54%
$3.86 million $26,405
Jul 30, 2024 $0.0441
-2.36%
$4.41 million $11,644
Jul 29, 2024 $0.0452
-16.64%
$4.52 million $128,410
Jul 28, 2024 $0.0542
-3.89%
$5.42 million $14,876
Jul 27, 2024 $0.0565
-4.54%
$5.65 million $9,263
Jul 26, 2024 $0.0592
+13.49%
$5.92 million $69,227
Jul 25, 2024 $0.0522
-1.73%
$5.22 million $37,991
Jul 24, 2024 $0.0531
-20.41%
$5.31 million $92,717
Jul 23, 2024 $0.0667
+5.04%
$6.67 million $73,879
Jul 22, 2024 $0.0636
+9.44%
$6.36 million $103,175
Jul 21, 2024 $0.058
+5.00%
$5.8 million $26,600
Jul 20, 2024 $0.0553
+19.72%
$5.53 million $84,233
Jul 19, 2024 $0.0462
+10.23%
$4.62 million $38,215
Jul 18, 2024 $0.0419
-0.31%
$4.19 million $28,647
Jul 17, 2024 $0.0421
+15.06%
$4.21 million $38,874
Jul 16, 2024 $0.0366
+1.50%
$3.66 million $30,252
Jul 15, 2024 $0.036
+22.01%
$3.6 million $23,501
Jul 14, 2024 $0.0296
+3.75%
$2.96 million $7,325
Jul 13, 2024 $0.0285
+1.47%
$2.85 million $9,541
Jul 12, 2024 $0.0281
+3.10%
$2.81 million $2,066
Jul 11, 2024 $0.0272
+10.54%
$2.72 million $18,241
Jul 10, 2024 $0.0246
+2.00%
$2.46 million $2,171
Jul 9, 2024 $0.0241
+0.59%
$2.41 million $4,585
Jul 8, 2024 $0.024
-0.12%
$2.4 million $12,448
Jul 7, 2024 $0.024
+2.53%
$2.4 million $7,267
Jul 6, 2024 $0.0234
+16.68%
$2.34 million $15,290
Jul 5, 2024 $0.0201
-20.49%
$2.01 million $133,540
Jul 4, 2024 $0.0253
-7.04%
$2.53 million $14,437
Jul 3, 2024 $0.0272
-13.64%
$2.72 million $17,682
Jul 2, 2024 $0.0337
+0.00%
$-- $6,877
Jul 1, 2024 $0.0336
+0.83%
$3.37 million $13,271
Jun 30, 2024 $0.0334
+8.27%
$3.34 million $22,222
Jun 29, 2024 $0.0298
+0.22%
$-- $2,835
Jun 28, 2024 $0.0298
+0.31%
$2.98 million $11,173
Jun 27, 2024 $0.0297
+1.66%
$2.97 million $12,757
Jun 26, 2024 $0.0292
+11.42%
$2.92 million $23,664
Jun 25, 2024 $0.0262
+7.74%
$2.62 million $6,760
Jun 24, 2024 $0.0243
+4.97%
$2.43 million $14,459
Jun 23, 2024 $0.0232
+1.65%
$2.32 million $15,239
Jun 21, 2024 $0.0216
+0.62%
$2.16 million $2,120
Jun 20, 2024 $0.0214
-11.35%
$2.14 million $51,985
Jun 19, 2024 $0.0242
-4.58%
$2.42 million $48,101
Jun 18, 2024 $0.0253
-2.30%
$2.53 million $7,603
Jun 17, 2024 $0.0259
-6.50%
$2.59 million $23,313
Jun 16, 2024 $0.0277
+6.09%
$2.77 million $19,648
Jun 15, 2024 $0.0261
+9.61%
$2.61 million $20,261
Jun 14, 2024 $0.0238
-9.66%
$2.38 million $28,819
Jun 13, 2024 $0.0263
-5.86%
$2.63 million $8,718