PaladinAI Historical Data

PALAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.028
+8.30%
$2.8 million $18,705
Jun 11, 2024 $0.0258
-11.95%
$2.58 million $15,508
Jun 10, 2024 $0.0293
-6.32%
$2.93 million $13,082
Jun 9, 2024 $0.0313
-5.58%
$3.13 million $24,445
Jun 8, 2024 $0.0332
+2.65%
$3.32 million $14,167
Jun 7, 2024 $0.0323
-11.55%
$3.23 million $27,476
Jun 6, 2024 $0.0366
-6.41%
$3.66 million $14,465
Jun 5, 2024 $0.0391
-2.54%
$3.91 million $59,757
Jun 4, 2024 $0.0398
+5.30%
$3.98 million $11,640
Jun 3, 2024 $0.0378
-5.73%
$3.78 million $7,871
Jun 2, 2024 $0.0401
-0.37%
$4.01 million $13,068
Jun 1, 2024 $0.0403
+3.11%
$4.03 million $9,899
May 31, 2024 $0.0391
+3.59%
$3.91 million $36,596
May 30, 2024 $0.0377
-5.12%
$3.77 million $16,039
May 29, 2024 $0.0398
-8.92%
$3.98 million $18,118
May 28, 2024 $0.0437
+8.10%
$4.37 million $32,781
May 27, 2024 $0.0404
-14.76%
$4.04 million $45,804
May 26, 2024 $0.0474
-2.28%
$4.74 million $4,520
May 25, 2024 $0.0485
-11.18%
$4.85 million $36,239
May 24, 2024 $0.0547
-2.44%
$5.47 million $51,579
May 23, 2024 $0.0559
+6.07%
$5.59 million $150,551
May 22, 2024 $0.0527
+47.26%
$5.27 million $115,928
May 21, 2024 $0.0358
+4.40%
$3.58 million $20,808
May 20, 2024 $0.0343
+28.29%
$3.43 million $61,661
May 19, 2024 $0.0267
-13.93%
$2.67 million $196,667
May 18, 2024 $0.031
-2.49%
$3.1 million $17,673
May 17, 2024 $0.0318
-0.02%
$3.18 million $39,271
May 16, 2024 $0.0318
-2.75%
$3.18 million $17,105
May 15, 2024 $0.0327
+0.49%
$3.27 million $23,383
May 14, 2024 $0.0326
-8.55%
$3.26 million $25,184
May 13, 2024 $0.0356
+0.43%
$3.56 million $28,265
May 12, 2024 $0.0355
+9.33%
$3.55 million $15,106
May 11, 2024 $0.0324
+2.35%
$3.24 million $8,873
May 10, 2024 $0.0317
-9.33%
$3.17 million $15,962
May 9, 2024 $0.035
-12.84%
$3.5 million $104,758
May 8, 2024 $0.0401
-5.29%
$4.01 million $11,586
May 7, 2024 $0.0424
+1.49%
$4.24 million $11,868
May 6, 2024 $0.0418
+10.25%
$4.18 million $64,071
May 5, 2024 $0.0379
-13.44%
$3.79 million $30,467
May 4, 2024 $0.0438
+5.11%
$4.38 million $21,581
May 3, 2024 $0.0409
+5.57%
$4.09 million $23,583
May 2, 2024 $0.0387
-2.68%
$3.87 million $88,488
May 1, 2024 $0.0392
-7.44%
$3.98 million $67,983
Apr 30, 2024 $0.0424
-6.22%
$4.24 million $33,945
Apr 29, 2024 $0.0452
-14.53%
$4.52 million $36,631
Apr 28, 2024 $0.0529
+1.46%
$5.29 million $37,227
Apr 27, 2024 $0.0521
-6.43%
$5.21 million $52,868
Apr 26, 2024 $0.0557
-1.04%
$5.57 million $13,204
Apr 25, 2024 $0.0563
-6.42%
$5.63 million $48,193
Apr 24, 2024 $0.0601
-7.61%
$6.01 million $37,957