PaladinAI Historical Data

PALAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0651
-4.09%
$ 6.51 million $ 13,047
Apr 22, 2024 $ 0.0678
+7.63%
$ 6.78 million $ 46,908
Apr 21, 2024 $ 0.063
-2.41%
$ 6.3 million $ 12,464
Apr 20, 2024 $ 0.0645
+8.66%
$ 6.45 million $ 40,182
Apr 19, 2024 $ 0.0587
-1.66%
$ 5.87 million $ 24,362
Apr 18, 2024 $ 0.0597
-0.49%
$ 5.97 million $ 20,817
Apr 17, 2024 $ 0.0599
-5.51%
$ 5.99 million $ 59,009
Apr 16, 2024 $ 0.0634
-9.88%
$ 6.34 million $ 94,505
Apr 15, 2024 $ 0.0704
+3.01%
$ 7.04 million $ 100,833
Apr 14, 2024 $ 0.0683
+19.81%
$ 6.83 million $ 208,767
Apr 13, 2024 $ 0.0565
-18.61%
$ 5.65 million $ 94,840
Apr 12, 2024 $ 0.0695
-7.24%
$ 6.95 million $ 123,856
Apr 11, 2024 $ 0.0749
-13.88%
$ 7.49 million $ 152,897
Apr 10, 2024 $ 0.087
+0.33%
$ 8.7 million $ 309,359
Apr 9, 2024 $ 0.0867
+8.28%
$ 8.67 million $ 261,735
Apr 8, 2024 $ 0.08
-10.65%
$ 8 million $ 161,814
Apr 7, 2024 $ 0.0896
-0.60%
$ 8.96 million $ 144,541
Apr 6, 2024 $ 0.0902
+0.19%
$ 9.02 million $ 122,487
Apr 5, 2024 $ 0.0902
-21.62%
$ 9.02 million $ 359,255
Apr 4, 2024 $ 0.115
+2.56%
$ 11.5 million $ 158,685
Apr 3, 2024 $ 0.112
+16.39%
$ 11.22 million $ 297,321
Apr 2, 2024 $ 0.0964
-7.61%
$ 9.64 million $ 188,646
Apr 1, 2024 $ 0.104
-6.75%
$ 10.45 million $ 271,341
Mar 31, 2024 $ 0.112
+23.16%
$ 11.2 million $ 250,273
Mar 30, 2024 $ 0.0909
-12.37%
$ 9.09 million $ 219,915
Mar 29, 2024 $ 0.104
-5.39%
$ 10.38 million $ 174,575
Mar 28, 2024 $ 0.11
+23.81%
$ 10.98 million $ 526,736
Mar 27, 2024 $ 0.0886
+6.69%
$ 8.86 million $ 565,055
Mar 26, 2024 $ 0.083
-24.83%
$ 8.3 million $ 683,670
Mar 25, 2024 $ 0.11
-6.18%
$ 11.04 million $ 347,882
Mar 24, 2024 $ 0.118
-17.83%
$ 11.76 million $ 340,292
Mar 23, 2024 $ 0.144
+29.40%
$ 14.36 million $ 444,909
Mar 22, 2024 $ 0.11
-8.46%
$ 10.98 million $ 607,375
Mar 21, 2024 $ 0.12
-11.29%
$ 11.99 million $ 335,680
Mar 20, 2024 $ 0.135
+17.03%
$ 13.54 million $ 362,704
Mar 19, 2024 $ 0.118
-16.01%
$ 11.85 million $ 554,450
Mar 18, 2024 $ 0.141
-9.77%
$ 14.11 million $ 436,542
Mar 17, 2024 $ 0.156
+11.59%
$ 15.64 million $ 773,231
Mar 16, 2024 $ 0.14
+18.69%
$ 13.97 million $ 1.3 million
Mar 15, 2024 $ 0.118
+34.34%
$ 11.77 million $ 533,601
Mar 14, 2024 $ 0.089
-4.26%
$ 8.9 million $ 485,086
Mar 13, 2024 $ 0.0929
-19.78%
$ 9.29 million $ 718,672
Mar 12, 2024 $ 0.116
-8.15%
$ 11.58 million $ 377,605
Mar 11, 2024 $ 0.125
-1.31%
$ 12.53 million $ 1.18 million
Mar 10, 2024 $ 0.127
+14.04%
$ 12.75 million $ 1.96 million
Mar 9, 2024 $ 0.113
+37.19%
$ 11.35 million $ 692,210
Mar 8, 2024 $ 0.0827
+6.20%
$ 8.27 million $ 528,654
Mar 7, 2024 $ 0.0778
-17.67%
$ 7.78 million $ 389,230
Mar 6, 2024 $ 0.0939
+43.95%
$ 9.39 million $ 421,811
Mar 5, 2024 $ 0.0654
-9.35%
$ 6.54 million $ 290,428