PaladinAI Historical Data

PALAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0354
-0.01%
$3.54 million $93,887
Jan 13, 2024 $0.0354
+13.59%
$3.54 million $86,095
Jan 12, 2024 $0.0311
-15.28%
$3.11 million $132,963
Jan 11, 2024 $0.0367
+12.66%
$3.67 million $223,089
Jan 10, 2024 $0.0326
-19.68%
$3.26 million $324,385
Jan 9, 2024 $0.0406
+9.12%
$4.06 million $433,492
Jan 8, 2024 $0.0372
-3.63%
$3.72 million $199,948
Jan 7, 2024 $0.0386
-7.97%
$3.86 million $291,541
Jan 6, 2024 $0.0419
+3.92%
$4.19 million $440,157
Jan 5, 2024 $0.0403
+52.54%
$4.03 million $547,712
Jan 4, 2024 $0.0264
+37.13%
$2.64 million $239,582
Jan 3, 2024 $0.0193
+1.39%
$1.93 million $167,612
Jan 2, 2024 $0.019
+38.43%
$1.9 million $132,067
Jan 1, 2024 $0.0137
+50.59%
$1.37 million $89,602
Dec 31, 2023 $0.00912
+9.08%
$911,649 $96,862
Dec 30, 2023 $0.00836
-1.86%
$836,211 $93,773
Dec 29, 2023 $0.00852
-31.84%
$851,771 $118,430
Dec 28, 2023 $0.0125
+20.24%
$1.25 million $181,142
Dec 27, 2023 $0.0104
-27.08%
$1.04 million $393,430
Download