PaladinAI Historical Data

PALAI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00534
+0.00%
$-- $771
Mar 25, 2025 $0.00608
+0.00%
$-- $1,490
Mar 18, 2025 $0.00581
+0.00%
$-- $595
Mar 11, 2025 $0.00542
+0.00%
$-- $2,090
Mar 4, 2025 $0.00632
+0.00%
$-- $2,814
Feb 25, 2025 $0.00705
+0.00%
$-- $631
Feb 18, 2025 $0.00806
+0.00%
$-- $1,621
Feb 11, 2025 $0.00698
+0.00%
$-- $40
Feb 10, 2025 $0.00698
+0.09%
$-- $665
Feb 9, 2025 $0.00692
-2.40%
$692,272 $704
Feb 8, 2025 $0.00711
+1.82%
$710,889 $3,487
Feb 7, 2025 $0.00695
-7.41%
$694,515 $4,463
Feb 6, 2025 $0.00743
-5.69%
$743,257 $1,071
Feb 5, 2025 $0.00792
+1.50%
$792,408 $922
Feb 4, 2025 $0.00786
+5.24%
$786,034 $6,619
Feb 3, 2025 $0.00748
+0.19%
$747,769 $13,215
Feb 2, 2025 $0.00758
-11.50%
$758,092 $4,263
Feb 1, 2025 $0.00853
-3.56%
$852,735 $1,193
Jan 31, 2025 $0.00881
-5.54%
$881,417 $5,961
Jan 30, 2025 $0.00935
+4.61%
$935,289 $3,543
Jan 29, 2025 $0.00897
-3.99%
$897,275 $5,954
Jan 28, 2025 $0.00928
+0.05%
$928,291 $4,375
Jan 27, 2025 $0.00924
+1.61%
$924,481 $9,416
Jan 26, 2025 $0.00917
-4.70%
$916,891 $1,752
Jan 25, 2025 $0.00963
-4.08%
$963,226 $2,768
Jan 24, 2025 $0.0101
-2.72%
$1.01 million $7,265
Jan 23, 2025 $0.0104
+10.41%
$1.04 million $16,687
Jan 22, 2025 $0.00936
-21.35%
$936,153 $17,313
Jan 21, 2025 $0.0119
-13.66%
$1.19 million $12,054
Jan 20, 2025 $0.0138
+4.10%
$1.38 million $1,768
Jan 19, 2025 $0.0133
+26.84%
$1.33 million $19,461
Jan 18, 2025 $0.0105
-22.22%
$1.05 million $26,316
Jan 17, 2025 $0.0125
-11.46%
$1.25 million $26,144
Jan 16, 2025 $0.0141
-5.49%
$1.41 million $2,217
Jan 15, 2025 $0.015
+9.88%
$1.5 million $9,315
Jan 14, 2025 $0.0136
+14.54%
$1.36 million $10,747
Jan 13, 2025 $0.0119
-0.49%
$1.19 million $8,111
Jan 12, 2025 $0.0122
-18.80%
$1.22 million $22,237
Jan 11, 2025 $0.015
-7.80%
$1.5 million $2,355
Jan 10, 2025 $0.0163
-1.86%
$1.63 million $9,919
Jan 9, 2025 $0.0166
-4.22%
$1.66 million $6,783
Jan 8, 2025 $0.0172
-15.79%
$1.72 million $15,853
Jan 7, 2025 $0.0204
-2.24%
$2.04 million $31,908
Jan 6, 2025 $0.02
-20.11%
$2 million $53,381
Jan 5, 2025 $0.025
-5.30%
$2.5 million $14,589
Jan 4, 2025 $0.0263
+19.62%
$2.63 million $30,292
Jan 3, 2025 $0.0233
-10.06%
$2.33 million $52,879
Jan 2, 2025 $0.0252
+14.12%
$2.52 million $17,623
Jan 1, 2025 $0.022
-2.59%
$2.2 million $12,135
Dec 31, 2024 $0.0224
-8.78%
$2.24 million $11,199
Download