PaladinAI Historical Data

PALAI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00534
+0.00%
$ -- $ 771
Mar 25, 2025 $ 0.00608
+0.00%
$ -- $ 1,490
Mar 18, 2025 $ 0.00581
+0.00%
$ -- $ 595
Mar 11, 2025 $ 0.00542
+0.00%
$ -- $ 2,090
Mar 4, 2025 $ 0.00632
+0.00%
$ -- $ 2,814
Feb 25, 2025 $ 0.00705
+0.00%
$ -- $ 631
Feb 18, 2025 $ 0.00806
+0.00%
$ -- $ 1,621
Feb 11, 2025 $ 0.00698
+0.00%
$ -- $ 40
Feb 10, 2025 $ 0.00698
+0.09%
$ -- $ 665
Feb 9, 2025 $ 0.00692
-2.40%
$ 692,272 $ 704
Feb 8, 2025 $ 0.00711
+1.82%
$ 710,889 $ 3,487
Feb 7, 2025 $ 0.00695
-7.41%
$ 694,515 $ 4,463
Feb 6, 2025 $ 0.00743
-5.69%
$ 743,257 $ 1,071
Feb 5, 2025 $ 0.00792
+1.50%
$ 792,408 $ 922
Feb 4, 2025 $ 0.00786
+5.24%
$ 786,034 $ 6,619
Feb 3, 2025 $ 0.00748
+0.19%
$ 747,769 $ 13,215
Feb 2, 2025 $ 0.00758
-11.50%
$ 758,092 $ 4,263
Feb 1, 2025 $ 0.00853
-3.56%
$ 852,735 $ 1,193
Jan 31, 2025 $ 0.00881
-5.54%
$ 881,417 $ 5,961
Jan 30, 2025 $ 0.00935
+4.61%
$ 935,289 $ 3,543
Jan 29, 2025 $ 0.00897
-3.99%
$ 897,275 $ 5,954
Jan 28, 2025 $ 0.00928
+0.05%
$ 928,291 $ 4,375
Jan 27, 2025 $ 0.00924
+1.61%
$ 924,481 $ 9,416
Jan 26, 2025 $ 0.00917
-4.70%
$ 916,891 $ 1,752
Jan 25, 2025 $ 0.00963
-4.08%
$ 963,226 $ 2,768
Jan 24, 2025 $ 0.0101
-2.72%
$ 1.01 million $ 7,265
Jan 23, 2025 $ 0.0104
+10.41%
$ 1.04 million $ 16,687
Jan 22, 2025 $ 0.00936
-21.35%
$ 936,153 $ 17,313
Jan 21, 2025 $ 0.0119
-13.66%
$ 1.19 million $ 12,054
Jan 20, 2025 $ 0.0138
+4.10%
$ 1.38 million $ 1,768
Jan 19, 2025 $ 0.0133
+26.84%
$ 1.33 million $ 19,461
Jan 18, 2025 $ 0.0105
-22.22%
$ 1.05 million $ 26,316
Jan 17, 2025 $ 0.0125
-11.46%
$ 1.25 million $ 26,144
Jan 16, 2025 $ 0.0141
-5.49%
$ 1.41 million $ 2,217
Jan 15, 2025 $ 0.015
+9.88%
$ 1.5 million $ 9,315
Jan 14, 2025 $ 0.0136
+14.54%
$ 1.36 million $ 10,747
Jan 13, 2025 $ 0.0119
-0.49%
$ 1.19 million $ 8,111
Jan 12, 2025 $ 0.0122
-18.80%
$ 1.22 million $ 22,237
Jan 11, 2025 $ 0.015
-7.80%
$ 1.5 million $ 2,355
Jan 10, 2025 $ 0.0163
-1.86%
$ 1.63 million $ 9,919
Jan 9, 2025 $ 0.0166
-4.22%
$ 1.66 million $ 6,783
Jan 8, 2025 $ 0.0172
-15.79%
$ 1.72 million $ 15,853
Jan 7, 2025 $ 0.0204
-2.24%
$ 2.04 million $ 31,908
Jan 6, 2025 $ 0.02
-20.11%
$ 2 million $ 53,381
Jan 5, 2025 $ 0.025
-5.30%
$ 2.5 million $ 14,589
Jan 4, 2025 $ 0.0263
+19.62%
$ 2.63 million $ 30,292
Jan 3, 2025 $ 0.0233
-10.06%
$ 2.33 million $ 52,879
Jan 2, 2025 $ 0.0252
+14.12%
$ 2.52 million $ 17,623
Jan 1, 2025 $ 0.022
-2.59%
$ 2.2 million $ 12,135
Dec 31, 2024 $ 0.0224
-8.78%
$ 2.24 million $ 11,199
Download