PaladinAI Historical Data

PALAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00534
+0.00%
$ -- $ 771
Mar 24 $ 0.00608
+0.00%
$ -- $ 1,490
Mar 17 $ 0.00581
+0.00%
$ -- $ 595
Mar 10 $ 0.00542
+0.00%
$ -- $ 2,090
Mar 3 $ 0.00632
+0.00%
$ -- $ 2,814
Feb 24 $ 0.00705
+0.00%
$ -- $ 631
Feb 17 $ 0.00806
+0.00%
$ -- $ 1,621
Feb 10 $ 0.00698
+0.07%
$ -- $ 705
Feb 3 $ 0.00711
-4.75%
$ 692,272 $ 29,777
Jan 27 $ 0.00758
-16.68%
$ 758,092 $ 34,706
Jan 20 $ 0.00963
-27.13%
$ 916,891 $ 57,855
Jan 13 $ 0.0105
-11.88%
$ 1.33 million $ 82,849
Jan 6 $ 0.015
-40.19%
$ 1.22 million $ 120,198
Dec 30 $ 0.0263
-2.66%
$ 2.5 million $ 141,023
Dec 23 $ 0.0294
+37.17%
$ 2.71 million $ 189,573
Dec 16 $ 0.0214
+0.22%
$ 2.17 million $ 169,563
Dec 9 $ 0.0166
-18.09%
$ 2.16 million $ 87,932
Dec 2 $ 0.0219
-21.53%
$ 2.07 million $ 260,199
Nov 25 $ 0.0279
+26.21%
$ 2.79 million $ 140,566
Nov 18 $ 0.017
-3.39%
$ 2.21 million $ 78,705
Nov 11 $ 0.0199
-24.92%
$ 1.75 million $ 97,169
Nov 4 $ 0.0284
+109.47%
$ 2.77 million $ 83,959
Oct 28 $ 0.0136
+5.20%
$ 1.36 million $ 27,830
Oct 21 $ 0.0119
-24.05%
$ 1.27 million $ 67,670
Oct 14 $ 0.0156
-19.89%
$ 1.56 million $ 81,448
Oct 7 $ 0.0189
-23.76%
$ 1.95 million $ 69,103
Sep 30 $ 0.0244
-14.23%
$ 2.47 million $ 83,199
Sep 23 $ 0.0302
+43.12%
$ 2.84 million $ 159,013
Sep 16 $ 0.0243
+5.98%
$ 2.11 million $ 57,919
Sep 9 $ 0.0247
+4.22%
$ 2.29 million $ 57,675
Sep 2 $ 0.0236
-0.33%
$ 2.37 million $ 65,586
Aug 26 $ 0.0236
-24.25%
$ 2.36 million $ 85,465
Aug 19 $ 0.0311
-12.36%
$ 3.12 million $ 195,835
Aug 12 $ 0.0344
-28.28%
$ 3.55 million $ 151,087
Aug 5 $ 0.0493
+65.94%
$ 4.8 million $ 241,679
Jul 29 $ 0.0328
-39.54%
$ 2.97 million $ 228,458
Jul 22 $ 0.0565
-2.78%
$ 5.42 million $ 386,252
Jul 15 $ 0.0553
+87.23%
$ 5.8 million $ 243,721
Jul 8 $ 0.0285
+18.58%
$ 2.96 million $ 49,050
Jul 1 $ 0.0234
-29.86%
$ 2.4 million $ 201,098
Jun 24 $ 0.0298
+28.78%
$ 3.34 million $ 71,648
Jun 17 $ 0.0216
-22.09%
$ 2.32 million $ 133,123
Jun 10 $ 0.0261
-16.78%
$ 2.77 million $ 105,093
Jun 3 $ 0.0332
-17.32%
$ 3.13 million $ 135,376
May 27 $ 0.0401
-15.41%
$ 4.01 million $ 172,305
May 20 $ 0.0485
+81.54%
$ 4.74 million $ 436,766
May 13 $ 0.031
-12.47%
$ 2.67 million $ 150,881
May 6 $ 0.0324
-14.42%
$ 3.55 million $ 217,119
Apr 29 $ 0.0438
-17.21%
$ 3.79 million $ 272,212
Apr 22 $ 0.0521
-17.32%
$ 5.29 million $ 212,177
Download