𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₁₀923
+0.00%
$38,824 $569
Today, at 8 AM $0.0₁₀923
+0.00%
$38,824 $569
Yesterday, at 8 PM $0.0₁₀889
+0.00%
$37,411 $195
Aug 23, 10 PM $0.0₁₀826
+0.00%
$34,739 $915
Aug 23, 2 PM $0.0₁₀847
-1.55%
$35,651 $796
Aug 23, 9 AM $0.0₁₀878
+0.00%
$36,944 $444
Aug 2, 11 PM $0.0₁₀813
+0.00%
$34,208 $408
Jul 29, 5 AM $0.0₁₀938
+0.00%
$39,478 $1,869
Jul 28, 4 PM $0.0₁₀951
+0.00%
$40,017 $1,772
Jul 28, 1 PM $0.0₁₀949
+0.00%
$39,935 $1,648
Jul 28, 11 AM $0.0₁₀931
+0.00%
$39,186 $1,131
Jul 28, 8 AM $0.0₁₀871
-0.02%
$36,629 $1,117
Jul 26, 6 AM $0.0₁₀74
+0.00%
$31,129 $3
Jul 24, 9 PM $0.0₁₀731
+0.00%
$30,767 $98
Jul 22, 1 PM $0.0₁₀767
+0.00%
$32,281 $121
Jul 17, 3 AM $0.0₁₀772
+0.00%
$32,459 $2
Jul 15, 2 PM $0.0₁₀818
+0.00%
$34,405 $54
Jul 14, 8 AM $0.0₁₀768
+0.00%
$32,296 $17
Jul 10, 9 PM $0.0₁₀794
+0.00%
$33,392 $237
Jul 10, 8 AM $0.0₁₀789
+0.00%
$33,179 $191
Jul 9, 9 PM $0.0₁₀753
+0.00%
$31,667 $150
Jul 9, 12 PM $0.0₁₀756
+0.00%
$31,817 $263
Jul 8, 1 PM $0.0₁₀736
+0.00%
$30,976 $17
Jul 8, 4 AM $0.0₁₀774
+0.00%
$32,568 $49
Jul 8, 3 AM $0.0₁₀776
+0.00%
$32,661 $47
Jul 7, 1 PM $0.0₁₀787
+0.00%
$33,098 $261
Jul 7, 8 AM $0.0₁₀786
+0.00%
$33,064 $273
Jul 7, 3 AM $0.0₁₀789
+0.00%
$33,210 $41
Jun 30, 2 PM $0.0₁₀891
+0.00%
$37,471 $605
Jun 30, 5 AM $0.0₁₀911
+0.57%
$38,337 $523
Jun 29, 3 PM $0.0₁₀882
+0.00%
$37,106 $742
Jun 29, 2 PM $0.0₁₀859
+2.29%
$36,123 $571
Jun 27, 3 PM $0.0₁₀923
+1.49%
$38,818 $1,527
Jun 27, 8 AM $0.0₁₀988
+0.00%
$41,566 $993
Jun 26, 9 PM $0.0₉106
+0.00%
$44,662 $7,001
Jun 26, 3 PM $0.0₉108
+0.00%
$45,629 $6,852
Jun 26, 7 AM $0.0₉119
+0.35%
$50,117 $6,166
Jun 26, 2 AM $0.0₉108
+0.00%
$-- $4,893
Jun 26, 1 AM $0.0₉115
+0.00%
$48,259 $4,470
Jun 26, 12 AM $0.0₉115
+1.16%
$48,191 $4,467
Jun 25, 11 PM $0.0₉112
+10.76%
$47,305 $4,172
Jun 25, 10 PM $0.0₉102
+17.81%
$42,803 $3,438
Jun 20, 4 PM $0.0₁₀748
+0.00%
$31,475 $1,119
Jun 20, 9 AM $0.0₁₀629
+0.00%
$26,462 $175
Jun 14, 10 AM $0.0₁₀608
+0.10%
$25,598 $185
May 27, 1 PM $0.0₁₀736
+0.08%
$30,955 $14
May 18, 11 AM $0.0₁₀924
+0.00%
$38,857 $96
May 16, 9 AM $0.0₁₀994
+0.00%
$41,809 $890
May 16, 7 AM $0.0₉1
+0.00%
$42,074 $852
May 16, 6 AM $0.0₉1
+0.00%
$42,179 $845
Download