𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₁₀736
+0.08%
$ 30,955 $ 14
May 18, 11 AM $ 0.0₁₀924
+0.00%
$ 38,857 $ 96
May 16, 9 AM $ 0.0₁₀994
+0.00%
$ 41,809 $ 890
May 16, 7 AM $ 0.0₉1
+0.00%
$ 42,074 $ 852
May 16, 6 AM $ 0.0₉1
+0.00%
$ 42,179 $ 845
May 3, 10 PM $ 0.0₉128
+0.00%
$ 53,674 $ 134
Apr 29, 5 AM $ 0.0₉118
+0.00%
$ 49,596 $ 3,913
Apr 28, 7 AM $ 0.0₉11
+0.00%
$ 46,457 $ 3,253
Apr 28, 4 AM $ 0.0₉119
+1.29%
$ 49,960 $ 2,484
Apr 27, 3 PM $ 0.0₉141
+0.00%
$ 59,170 $ 1,320
Apr 27, 4 AM $ 0.0₉139
+0.00%
$ 58,516 $ 1,497
Apr 26, 4 PM $ 0.0₉139
+0.00%
$ 58,593 $ 533
Apr 26, 2 PM $ 0.0₉136
+0.00%
$ 57,017 $ 517
Apr 26, 11 AM $ 0.0₉14
+0.00%
$ 58,999 $ 623
Apr 25, 7 AM $ 0.0₉134
+0.00%
$ 56,252 $ 917
Apr 24, 3 AM $ 0.0₉115
+0.00%
$ 48,260 $ 1,858
Apr 24, 2 AM $ 0.0₉114
+0.00%
$ 47,752 $ 1,772
Apr 23, 11 AM $ 0.0₉123
+0.00%
$ 51,874 $ 8,951
Apr 23, 4 AM $ 0.0₉132
-1.12%
$ 55,632 $ 23,529
Apr 22, 2 PM $ 0.0₉168
-2.09%
$ 70,787 $ 18,889
Apr 22, 1 PM $ 0.0₉173
+30.19%
$ 72,880 $ 18,702
Download