𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀938
+18.87%
$-- $2,589
Jun 2026 $0.0₁₀891
+46.52%
$-- $6,907
May 2026 $0.0₁₀736
-42.33%
$-- $817
Apr 2026 $0.0₉118
-11.40%
$-- $39,635
Apr 2025 $0.0₉137
+0.00%
$-- $980
Mar 2025 $0.0₉161
-21.71%
$-- $2,408
Feb 2025 $0.0₉259
-3.04%
$-- $1,488
Jan 2025 $0.0₉409
-18.28%
$-- $41,240
Dec 2024 $0.0₉505
-22.77%
$238,102 $46,336
Nov 2024 $0.0₉665
+83.32%
$274,499 $209,563
Oct 2024 $0.0₉412
+14.07%
$152,694 $87,452
Sep 2024 $0.0₉487
+110.45%
$-- $281,063
Aug 2024 $0.0₉231
+53.91%
$97,389 $60,955
Jul 2024 $0.0₉199
-34.37%
$-- $25,319
Jun 2024 $0.0₉326
-21.53%
$136,990 $116,502
May 2024 $0.0₉415
+25.24%
$174,649 $284,006
Apr 2024 $0.0₉332
-14.05%
$139,674 $270,893
Mar 2024 $0.0₉386
-6.72%
$162,431 $1.57 million
Download