𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉137
+0.00%
$ -- $ 980
Mar 2025 $ 0.0₉161
-21.71%
$ -- $ 2,408
Feb 2025 $ 0.0₉259
-3.04%
$ -- $ 1,488
Jan 2025 $ 0.0₉409
-18.28%
$ -- $ 41,240
Dec 2024 $ 0.0₉505
-22.77%
$ 238,102 $ 46,336
Nov 2024 $ 0.0₉665
+83.32%
$ 274,499 $ 209,563
Oct 2024 $ 0.0₉412
+14.07%
$ 152,694 $ 87,452
Sep 2024 $ 0.0₉487
+110.45%
$ -- $ 281,063
Aug 2024 $ 0.0₉231
+53.91%
$ 97,389 $ 60,955
Jul 2024 $ 0.0₉199
-34.37%
$ -- $ 25,319
Jun 2024 $ 0.0₉326
-21.53%
$ 136,990 $ 116,502
May 2024 $ 0.0₉415
+25.24%
$ 174,649 $ 284,006
Apr 2024 $ 0.0₉332
-14.05%
$ 139,674 $ 270,893
Mar 2024 $ 0.0₉386
-6.72%
$ 162,431 $ 1.57 million
Download