𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉137
+0.00%
$ -- $ 980
Mar 24 $ 0.0₉161
+0.00%
$ -- $ 780
Mar 17 $ 0.0₉168
+0.00%
$ -- $ 998
Mar 10 $ 0.0₉187
+0.00%
$ -- $ 52
Mar 3 $ 0.0₉205
+0.00%
$ -- $ 579
Feb 24 $ 0.0₉259
+0.00%
$ -- $ 553
Feb 17 $ 0.0₉266
+0.00%
$ -- $ 218
Feb 10 $ 0.0₉275
+0.00%
$ -- $ 27
Feb 3 $ 0.0₉267
+0.00%
$ -- $ 690
Jan 27 $ 0.0₉409
+0.00%
$ -- $ 957
Jan 20 $ 0.0₉475
+3.44%
$ -- $ 3,170
Jan 13 $ 0.0₉479
+3.33%
$ 191,671 $ 3,898
Jan 6 $ 0.0₉486
-23.59%
$ 194,324 $ 9,818
Dec 30 $ 0.0₉823
+55.48%
$ 267,595 $ 16,726
Dec 23 $ 0.0₉488
+1.08%
$ 221,117 $ 3,244
Dec 16 $ 0.0₉429
-26.69%
$ 186,389 $ 5,763
Dec 9 $ 0.0₉604
+9.80%
$ 245,992 $ 13,127
Dec 2 $ 0.0₉533
-17.02%
$ 231,035 $ 10,120
Nov 25 $ 0.0₉644
-14.41%
$ 271,311 $ 7,540
Nov 18 $ 0.0₉743
+34.87%
$ 310,671 $ 27,483
Nov 11 $ 0.0₉583
-13.68%
$ 231,248 $ 69,411
Nov 4 $ 0.0₉528
+36.51%
$ 276,349 $ 62,468
Oct 28 $ 0.0₉387
+14.07%
$ 162,945 $ 18,386
Oct 21 $ 0.0₉342
-16.51%
$ 142,868 $ 3,664
Oct 14 $ 0.0₉409
-22.16%
$ 172,060 $ 25,303
Oct 7 $ 0.0₉529
+19.82%
$ 223,715 $ 34,321
Sep 30 $ 0.0₉413
+14.42%
$ 185,861 $ 8,510
Sep 23 $ 0.0₉489
-2.80%
$ 204,999 $ 39,236
Sep 16 $ 0.0₉425
+4.90%
$ 211,552 $ 122,801
Sep 9 $ 0.0₉292
-8.24%
$ 170,493 $ 8,366
Sep 2 $ 0.0₉357
+33.25%
$ 150,171 $ 28,316
Aug 26 $ 0.0₉229
+9.51%
$ -- $ 34,963
Aug 19 $ 0.0₉207
+37.37%
$ -- $ 15,718
Jul 29 $ 0.0₉147
-27.10%
$ -- $ 9,172
Jul 22 $ 0.0₉211
+0.16%
$ -- $ 6,932
Jul 15 $ 0.0₉203
-0.50%
$ -- $ 6,847
Jul 1 $ 0.0₉299
-1.33%
$ -- $ 5,011
Jun 24 $ 0.0₉324
+3.56%
$ 136,990 $ 12,110
Jun 17 $ 0.0₉328
-13.58%
$ 131,670 $ 31,040
Jun 10 $ 0.0₉398
+9.83%
$ -- $ 28,809
Jun 3 $ 0.0₉363
-14.64%
$ -- $ 32,912
May 27 $ 0.0₉418
+10.86%
$ -- $ 38,466
May 20 $ 0.0₉328
-1.36%
$ -- $ 68,007
May 13 $ 0.0₉293
+0.16%
$ -- $ 4,681
May 6 $ 0.0₉321
+6.26%
$ 123,156 $ 76,093
Apr 29 $ 0.0₉332
-14.78%
$ 127,032 $ 98,436
Apr 22 $ 0.0₉401
+6.14%
$ -- $ 39,372
Apr 8 $ 0.0₉467
+13.34%
$ -- $ 116,909
Apr 1 $ 0.0₉392
+1.40%
$ 173,516 $ 62,443
Mar 25 $ 0.0₉429
+1.14%
$ 162,431 $ 53,110
Download