𝕏 Ðoge Historical Data

𝕏Ð Page 3
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉391
-1.74%
$ -- $ 150
Oct 21, 2024 $ 0.0₉394
-3.79%
$ 165,733 $ 180
Oct 20, 2024 $ 0.0₉409
-10.95%
$ 172,060 $ 2,567
Oct 19, 2024 $ 0.0₉459
-4.08%
$ 193,250 $ 1,639
Oct 18, 2024 $ 0.0₉455
+7.51%
$ 191,205 $ 5,383
Oct 17, 2024 $ 0.0₉422
-8.02%
$ 177,735 $ 1,055
Oct 16, 2024 $ 0.0₉471
+7.95%
$ 198,106 $ 847
Oct 15, 2024 $ 0.0₉436
-15.06%
$ 183,455 $ 12,212
Oct 14, 2024 $ 0.0₉513
-2.30%
$ 215,974 $ 1,601
Oct 13, 2024 $ 0.0₉532
+0.46%
$ 223,715 $ 1,822
Oct 12, 2024 $ 0.0₉529
+32.61%
$ 222,664 $ 23,940
Oct 11, 2024 $ 0.0₉361
+2.33%
$ 151,903 $ 2,735
Oct 10, 2024 $ 0.0₉353
-2.12%
$ 148,461 $ 157
Oct 9, 2024 $ 0.0₉36
-7.43%
$ 151,612 $ 581
Oct 8, 2024 $ 0.0₉389
-8.20%
$ 163,787 $ 2,780
Oct 7, 2024 $ 0.0₉424
-4.12%
$ 178,186 $ 4,129
Oct 6, 2024 $ 0.0₉442
+6.97%
$ 185,861 $ 8,249
Oct 5, 2024 $ 0.0₉413
+17.52%
$ 173,860 $ 3,722
Oct 4, 2024 $ 0.0₉35
+3.24%
$ 147,245 $ 3,690
Oct 3, 2024 $ 0.0₉335
-3.46%
$ 140,819 $ 577
Oct 2, 2024 $ 0.0₉347
-3.90%
$ 146,018 $ 522
Sep 29, 2024 $ 0.0₉487
-0.39%
$ 204,999 $ 2,699
Sep 28, 2024 $ 0.0₉489
-18.24%
$ 205,541 $ 2,703
Sep 27, 2024 $ 0.0₉598
+2.26%
$ 251,428 $ 4,693
Sep 26, 2024 $ 0.0₉584
+15.26%
$ 245,784 $ 6,239
Sep 25, 2024 $ 0.0₉506
-3.77%
$ 213,042 $ 11,214
Sep 24, 2024 $ 0.0₉526
+14.62%
$ 221,437 $ 3,177
Sep 23, 2024 $ 0.0₉459
-8.62%
$ 193,239 $ 11,209
Sep 22, 2024 $ 0.0₉503
+18.19%
$ 211,552 $ 25,683
Sep 21, 2024 $ 0.0₉425
+24.14%
$ 178,860 $ 7,269
Sep 20, 2024 $ 0.0₉342
-9.30%
$ 143,934 $ 2,045
Sep 19, 2024 $ 0.0₉384
-5.97%
$ -- $ 34,297
Sep 18, 2024 $ 0.0₉408
+23.98%
$ 171,460 $ 49,655
Sep 17, 2024 $ 0.0₉329
-20.40%
$ 138,216 $ 7,917
Sep 16, 2024 $ 0.0₉413
+1.93%
$ 173,799 $ 21,617
Sep 15, 2024 $ 0.0₉405
+38.83%
$ 170,493 $ 46,721
Sep 14, 2024 $ 0.0₉292
-0.83%
$ 122,837 $ 2,394
Sep 13, 2024 $ 0.0₉294
-8.91%
$ 123,863 $ 3,804
Sep 12, 2024 $ 0.0₉323
+1.63%
$ 136,051 $ 2,168
Sep 8, 2024 $ 0.0₉357
-0.03%
$ 150,171 $ 4,765
Sep 7, 2024 $ 0.0₉357
+18.03%
$ 150,269 $ 6,119
Sep 5, 2024 $ 0.0₉269
-3.56%
$ 113,190 $ 2,405
Sep 4, 2024 $ 0.0₉277
+8.91%
$ 116,353 $ 2,473
Sep 3, 2024 $ 0.0₉255
-4.88%
$ 107,272 $ 17,319
Sep 1, 2024 $ 0.0₉229
-1.29%
$ -- $ 2,477
Aug 31, 2024 $ 0.0₉231
-5.60%
$ 97,389 $ 2,509
Aug 30, 2024 $ 0.0₉245
+25.59%
$ 103,154 $ 23,328
Aug 29, 2024 $ 0.0₉195
-6.43%
$ 82,137 $ 6,649
Aug 25, 2024 $ 0.0₉207
-0.10%
$ -- $ 2,300
Aug 24, 2024 $ 0.0₉207
+0.83%
$ 86,873 $ 5,031