𝕏 Ðoge Historical Data

𝕏Ð Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0₉657
-9.23%
$276,528 $420
Nov 25, 2024 $0.0₉723
-3.91%
$304,033 $2,882
Nov 24, 2024 $0.0₉739
-1.04%
$310,671 $10,530
Nov 23, 2024 $0.0₉743
-0.45%
$312,555 $3,559
Nov 22, 2024 $0.0₉749
+33.94%
$315,269 $16,942
Nov 21, 2024 $0.0₉559
+1.26%
$234,971 $3,540
Nov 20, 2024 $0.0₉551
-0.09%
$231,759 $152
Nov 19, 2024 $0.0₉552
-4.53%
$232,255 $449
Nov 18, 2024 $0.0₉584
+5.98%
$245,593 $2,841
Nov 17, 2024 $0.0₉55
-7.09%
$231,248 $2,183
Nov 16, 2024 $0.0₉583
-5.99%
$245,233 $4,206
Nov 15, 2024 $0.0₉623
+0.71%
$262,198 $3,139
Nov 14, 2024 $0.0₉743
+2.62%
$312,682 $6,347
Nov 13, 2024 $0.0₉725
+24.82%
$305,095 $30,839
Nov 12, 2024 $0.0₉582
-6.88%
$244,700 $14,373
Nov 11, 2024 $0.0₉624
-7.65%
$262,380 $10,508
Nov 10, 2024 $0.0₉657
+24.66%
$276,349 $19,813
Nov 9, 2024 $0.0₉528
-6.66%
$222,282 $3,799
Nov 8, 2024 $0.0₉566
+36.27%
$237,918 $40,754
Nov 7, 2024 $0.0₉413
+16.80%
$173,782 $1,961
Nov 6, 2024 $0.0₉353
-4.10%
$148,708 $3,170
Nov 5, 2024 $0.0₉369
-3.85%
$155,033 $873
Nov 4, 2024 $0.0₉387
-0.11%
$-- $11,911
Nov 3, 2024 $0.0₉387
+9.08%
$162,945 $11,932
Nov 2, 2024 $0.0₉355
-0.69%
$149,356 $110
Nov 1, 2024 $0.0₉362
-0.12%
$-- $253
Oct 31, 2024 $0.0₉363
-7.24%
$152,694 $520
Oct 30, 2024 $0.0₉412
+0.97%
$173,325 $1,837
Oct 29, 2024 $0.0₉427
+2.49%
$-- $526
Oct 28, 2024 $0.0₉416
+22.64%
$175,190 $3,207
Oct 27, 2024 $0.0₉34
+0.61%
$142,868 $13
Oct 26, 2024 $0.0₉342
+1.96%
$143,806 $493
Oct 25, 2024 $0.0₉335
-6.50%
$140,829 $1,750
Oct 24, 2024 $0.0₉358
-1.10%
$150,652 $1,091
Oct 22, 2024 $0.0₉391
-1.74%
$-- $150
Oct 21, 2024 $0.0₉394
-3.79%
$165,733 $180
Oct 20, 2024 $0.0₉409
-10.95%
$172,060 $2,567
Oct 19, 2024 $0.0₉459
-4.08%
$193,250 $1,639
Oct 18, 2024 $0.0₉455
+7.51%
$191,205 $5,383
Oct 17, 2024 $0.0₉422
-8.02%
$177,735 $1,055
Oct 16, 2024 $0.0₉471
+7.95%
$198,106 $847
Oct 15, 2024 $0.0₉436
-15.06%
$183,455 $12,212
Oct 14, 2024 $0.0₉513
-2.30%
$215,974 $1,601
Oct 13, 2024 $0.0₉532
+0.46%
$223,715 $1,822
Oct 12, 2024 $0.0₉529
+32.61%
$222,664 $23,940
Oct 11, 2024 $0.0₉361
+2.33%
$151,903 $2,735
Oct 10, 2024 $0.0₉353
-2.12%
$148,461 $157
Oct 9, 2024 $0.0₉36
-7.43%
$151,612 $581
Oct 8, 2024 $0.0₉389
-8.20%
$163,787 $2,780
Oct 7, 2024 $0.0₉424
-4.12%
$178,186 $4,129