𝕏 Ðoge Historical Data

𝕏Ð Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0₉442
+6.97%
$185,861 $8,249
Oct 5, 2024 $0.0₉413
+17.52%
$173,860 $3,722
Oct 4, 2024 $0.0₉35
+3.24%
$147,245 $3,690
Oct 3, 2024 $0.0₉335
-3.46%
$140,819 $577
Oct 2, 2024 $0.0₉347
-3.90%
$146,018 $522
Sep 29, 2024 $0.0₉487
-0.39%
$204,999 $2,699
Sep 28, 2024 $0.0₉489
-18.24%
$205,541 $2,703
Sep 27, 2024 $0.0₉598
+2.26%
$251,428 $4,693
Sep 26, 2024 $0.0₉584
+15.26%
$245,784 $6,239
Sep 25, 2024 $0.0₉506
-3.77%
$213,042 $11,214
Sep 24, 2024 $0.0₉526
+14.62%
$221,437 $3,177
Sep 23, 2024 $0.0₉459
-8.62%
$193,239 $11,209
Sep 22, 2024 $0.0₉503
+18.19%
$211,552 $25,683
Sep 21, 2024 $0.0₉425
+24.14%
$178,860 $7,269
Sep 20, 2024 $0.0₉342
-9.30%
$143,934 $2,045
Sep 19, 2024 $0.0₉384
-5.97%
$-- $34,297
Sep 18, 2024 $0.0₉408
+23.98%
$171,460 $49,655
Sep 17, 2024 $0.0₉329
-20.40%
$138,216 $7,917
Sep 16, 2024 $0.0₉413
+1.93%
$173,799 $21,617
Sep 15, 2024 $0.0₉405
+38.83%
$170,493 $46,721
Sep 14, 2024 $0.0₉292
-0.83%
$122,837 $2,394
Sep 13, 2024 $0.0₉294
-8.91%
$123,863 $3,804
Sep 12, 2024 $0.0₉323
+1.63%
$136,051 $2,168
Sep 8, 2024 $0.0₉357
-0.03%
$150,171 $4,765
Sep 7, 2024 $0.0₉357
+18.03%
$150,269 $6,119
Sep 5, 2024 $0.0₉269
-3.56%
$113,190 $2,405
Sep 4, 2024 $0.0₉277
+8.91%
$116,353 $2,473
Sep 3, 2024 $0.0₉255
-4.88%
$107,272 $17,319
Sep 1, 2024 $0.0₉229
-1.29%
$-- $2,477
Aug 31, 2024 $0.0₉231
-5.60%
$97,389 $2,509
Aug 30, 2024 $0.0₉245
+25.59%
$103,154 $23,328
Aug 29, 2024 $0.0₉195
-6.43%
$82,137 $6,649
Aug 25, 2024 $0.0₉207
-0.10%
$-- $2,300
Aug 24, 2024 $0.0₉207
+0.83%
$86,873 $5,031
Aug 21, 2024 $0.0₉166
+0.15%
$-- $2,723
Aug 20, 2024 $0.0₉165
+3.55%
$69,581 $5,367
Aug 19, 2024 $0.0₉15
-0.15%
$63,146 $2,597
Aug 18, 2024 $0.0₉151
-1.47%
$63,329 $5,186
Aug 4, 2024 $0.0₉144
-1.72%
$-- $2,623
Aug 3, 2024 $0.0₉147
-2.36%
$61,783 $2,644
Jul 31, 2024 $0.0₉199
+0.20%
$-- $3,265
Jul 30, 2024 $0.0₉198
-1.59%
$83,407 $3,263
Jul 23, 2024 $0.0₉211
+0.46%
$-- $3,486
Jul 22, 2024 $0.0₉21
-0.27%
$88,213 $3,446
Jul 18, 2024 $0.0₉203
+0.38%
$85,344 $3,434
Jul 17, 2024 $0.0₉202
-0.81%
$85,075 $3,414
Jul 2, 2024 $0.0₉299
-0.35%
$125,668 $2,493
Jul 1, 2024 $0.0₉299
-1.08%
$126,047 $2,519
Jun 30, 2024 $0.0₉326
+0.45%
$136,990 $3,771
Jun 29, 2024 $0.0₉324
-6.75%
$136,354 $10,115