𝕏 Ðoge Historical Data

𝕏Ð Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₉308
-1.54%
$-- $1,995
Jun 23, 2024 $0.0₉313
-3.29%
$131,670 $4,063
Jun 20, 2024 $0.0₉328
+1.34%
$-- $4,818
Jun 19, 2024 $0.0₉323
-3.19%
$135,949 $7,881
Jun 18, 2024 $0.0₉334
-12.07%
$140,317 $18,342
Jun 15, 2024 $0.0₉398
+0.57%
$-- $3,667
Jun 14, 2024 $0.0₉395
-3.54%
$166,357 $7,297
Jun 13, 2024 $0.0₉41
+13.27%
$172,547 $17,845
Jun 8, 2024 $0.0₉363
+0.14%
$-- $3,844
Jun 7, 2024 $0.0₉362
-3.50%
$152,433 $3,841
Jun 6, 2024 $0.0₉43
-0.04%
$-- $4,778
Jun 5, 2024 $0.0₉43
+0.20%
$181,087 $4,783
Jun 4, 2024 $0.0₉43
+4.04%
$180,765 $4,194
Jun 3, 2024 $0.0₉413
-2.84%
$173,708 $11,471
Jun 1, 2024 $0.0₉418
+0.75%
$-- $3,796
May 31, 2024 $0.0₉415
+1.17%
$174,649 $7,509
May 30, 2024 $0.0₉422
-0.08%
$-- $4,799
May 29, 2024 $0.0₉423
-3.16%
$177,762 $4,809
May 28, 2024 $0.0₉437
+14.30%
$183,663 $13,508
May 27, 2024 $0.0₉382
+1.28%
$160,705 $4,046
May 26, 2024 $0.0₉332
+1.40%
$-- $2,708
May 25, 2024 $0.0₉328
+0.43%
$137,842 $2,672
May 24, 2024 $0.0₉326
-9.06%
$137,295 $3,141
May 23, 2024 $0.0₉358
-5.73%
$150,567 $13,846
May 22, 2024 $0.0₉38
+8.12%
$159,817 $40,757
May 21, 2024 $0.0₉352
+4.54%
$147,893 $4,098
May 20, 2024 $0.0₉336
+1.22%
$141,449 $3,494
May 14, 2024 $0.0₉293
+0.06%
$-- $2,342
May 13, 2024 $0.0₉293
+0.06%
$123,191 $2,340
May 12, 2024 $0.0₉293
-0.06%
$123,156 $2,344
May 10, 2024 $0.0₉321
-0.13%
$-- $6,037
May 9, 2024 $0.0₉321
+19.91%
$135,137 $12,100
May 8, 2024 $0.0₉268
-14.91%
$112,687 $7,487
May 7, 2024 $0.0₉315
+6.08%
$132,685 $44,944
May 6, 2024 $0.0₉297
-1.57%
$125,058 $5,525
May 5, 2024 $0.0₉302
-9.08%
$127,032 $2,664
May 4, 2024 $0.0₉332
+3.54%
$139,658 $45,756
May 3, 2024 $0.0₉321
-0.30%
$135,048 $8,221
May 2, 2024 $0.0₉359
+0.36%
$151,174 $3,013
May 1, 2024 $0.0₉357
+7.59%
$150,781 $35,848
Apr 30, 2024 $0.0₉332
-15.08%
$139,674 $2,777
Apr 29, 2024 $0.0₉391
+0.37%
$164,478 $2,821
Apr 28, 2024 $0.0₉405
+1.00%
$-- $23,245
Apr 27, 2024 $0.0₉401
-15.85%
$168,777 $30,158
Apr 25, 2024 $0.0₉355
+0.41%
$-- $3,004
Apr 24, 2024 $0.0₉353
-6.94%
$148,638 $2,993
Apr 23, 2024 $0.0₉38
+0.43%
$159,697 $3,217
Apr 10, 2024 $0.0₉467
+0.35%
$-- $6,857
Apr 9, 2024 $0.0₉466
-4.19%
$195,939 $45,073
Apr 8, 2024 $0.0₉486
+17.85%
$204,471 $64,980