𝕏 Ðoge Historical Data

𝕏Ð Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₉735
+5.81%
$ 309,109 $ 221,040
Mar 14, 2024 $ 0.0₉694
+11.69%
$ 292,008 $ 51,934
Mar 13, 2024 $ 0.0₉621
-0.29%
$ 261,415 $ 19,584
Mar 12, 2024 $ 0.0₉623
-18.55%
$ 261,990 $ 33,427
Mar 11, 2024 $ 0.0₉765
-10.06%
$ 321,811 $ 43,454
Mar 10, 2024 $ 0.0₉851
-22.27%
$ 357,912 $ 12,362
Mar 9, 2024 $ 0.0₈109
+0.00%
$ 460,447 $ 79,418
Mar 8, 2024 $ 0.0₈109
-19.06%
$ 460,476 $ 58,203
Mar 7, 2024 $ 0.0₈135
-1.01%
$ 568,277 $ 116,921
Mar 6, 2024 $ 0.0₈136
+62.90%
$ 573,766 $ 278,766
Mar 5, 2024 $ 0.0₉839
+36.47%
$ 353,165 $ 245,056
Mar 4, 2024 $ 0.0₉615
+0.31%
$ 258,828 $ 10,202
Mar 3, 2024 $ 0.0₉613
+14.99%
$ 257,750 $ 5,723
Mar 2, 2024 $ 0.0₉533
+6.06%
$ 224,073 $ 122,213
Mar 1, 2024 $ 0.0₉53
+28.10%
$ 223,053 $ 77,641
Download