𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀923
+0.00%
$38,824 $569
Yesterday $0.0₁₀889
+0.00%
$37,411 $195
Aug 23, 2026 $0.0₁₀826
-5.97%
$34,739 $915
Aug 2, 2026 $0.0₁₀813
+0.00%
$34,208 $408
Jul 29, 2026 $0.0₁₀938
+0.00%
$-- $1,869
Jul 28, 2026 $0.0₁₀951
+9.22%
$-- $1,772
Jul 26, 2026 $0.0₁₀74
+0.00%
$-- $3
Jul 24, 2026 $0.0₁₀731
+0.00%
$30,767 $98
Jul 22, 2026 $0.0₁₀767
+0.00%
$-- $121
Jul 17, 2026 $0.0₁₀772
+0.00%
$-- $2
Jul 15, 2026 $0.0₁₀818
+0.00%
$-- $54
Jul 14, 2026 $0.0₁₀768
+0.00%
$-- $17
Jul 10, 2026 $0.0₁₀794
+0.64%
$33,392 $237
Jul 9, 2026 $0.0₁₀753
-0.47%
$31,667 $150
Jul 8, 2026 $0.0₁₀736
-5.16%
$-- $17
Jul 7, 2026 $0.0₁₀787
-0.34%
$-- $261
Jun 30, 2026 $0.0₁₀891
-1.70%
$-- $605
Jun 29, 2026 $0.0₁₀882
+5.07%
$-- $742
Jun 27, 2026 $0.0₁₀923
-6.61%
$-- $1,527
Jun 26, 2026 $0.0₉106
-6.25%
$44,662 $7,001
Jun 25, 2026 $0.0₉112
+30.20%
$47,305 $4,172
Jun 20, 2026 $0.0₁₀748
+18.94%
$-- $1,119
Jun 14, 2026 $0.0₁₀608
+0.10%
$-- $185
May 27, 2026 $0.0₁₀736
+0.08%
$-- $14
May 18, 2026 $0.0₁₀924
+0.00%
$-- $96
May 16, 2026 $0.0₁₀994
-0.88%
$-- $890
May 3, 2026 $0.0₉128
+0.00%
$53,674 $134
Apr 29, 2026 $0.0₉118
+0.00%
$-- $3,913
Apr 28, 2026 $0.0₉11
-5.81%
$-- $3,253
Apr 27, 2026 $0.0₉141
+1.12%
$-- $1,320
Apr 26, 2026 $0.0₉139
-0.69%
$-- $533
Apr 25, 2026 $0.0₉134
+0.00%
$-- $917
Apr 24, 2026 $0.0₉115
+1.06%
$-- $1,858
Apr 23, 2026 $0.0₉123
-7.80%
$-- $8,951
Apr 22, 2026 $0.0₉168
+26.45%
$-- $18,889
Apr 5, 2025 $0.0₉137
+0.00%
$-- $980
Mar 25, 2025 $0.0₉161
+0.00%
$-- $780
Mar 18, 2025 $0.0₉168
+0.00%
$-- $998
Mar 11, 2025 $0.0₉187
+0.00%
$-- $52
Mar 4, 2025 $0.0₉205
+0.00%
$-- $579
Feb 25, 2025 $0.0₉259
+0.00%
$-- $553
Feb 18, 2025 $0.0₉266
+0.00%
$-- $218
Feb 11, 2025 $0.0₉275
+0.00%
$-- $27
Feb 3, 2025 $0.0₉267
+0.00%
$-- $690
Jan 27, 2025 $0.0₉409
+0.00%
$-- $957
Jan 26, 2025 $0.0₉461
+0.00%
$-- $1,025
Jan 22, 2025 $0.0₉475
-1.50%
$-- $979
Jan 21, 2025 $0.0₉481
+3.71%
$202,448 $2,090
Jan 20, 2025 $0.0₉467
+1.59%
$196,427 $102
Jan 19, 2025 $0.0₉456
-4.90%
$191,671 $97
Download