𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉168
+0.00%
$ 70,787 $ 18,889
Apr 5, 2025 $ 0.0₉137
+0.00%
$ -- $ 980
Mar 25, 2025 $ 0.0₉161
+0.00%
$ -- $ 780
Mar 18, 2025 $ 0.0₉168
+0.00%
$ -- $ 998
Mar 11, 2025 $ 0.0₉187
+0.00%
$ -- $ 52
Mar 4, 2025 $ 0.0₉205
+0.00%
$ -- $ 579
Feb 25, 2025 $ 0.0₉259
+0.00%
$ -- $ 553
Feb 18, 2025 $ 0.0₉266
+0.00%
$ -- $ 218
Feb 11, 2025 $ 0.0₉275
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.0₉267
+0.00%
$ -- $ 690
Jan 27, 2025 $ 0.0₉409
+0.00%
$ -- $ 957
Jan 26, 2025 $ 0.0₉461
+0.00%
$ -- $ 1,025
Jan 22, 2025 $ 0.0₉475
-1.50%
$ -- $ 979
Jan 21, 2025 $ 0.0₉481
+3.71%
$ 202,448 $ 2,090
Jan 20, 2025 $ 0.0₉467
+1.59%
$ 196,427 $ 102
Jan 19, 2025 $ 0.0₉456
-4.90%
$ 191,671 $ 97
Jan 18, 2025 $ 0.0₉479
-1.53%
$ 201,432 $ 1,256
Jan 17, 2025 $ 0.0₉487
+6.83%
$ 204,964 $ 2,384
Jan 16, 2025 $ 0.0₉464
-1.10%
$ 195,202 $ 162
Jan 14, 2025 $ 0.0₉449
+2.34%
$ -- $ 48
Jan 13, 2025 $ 0.0₉437
-5.65%
$ 183,927 $ 47
Jan 12, 2025 $ 0.0₉462
-4.86%
$ 194,324 $ 717
Jan 11, 2025 $ 0.0₉486
+4.19%
$ 204,338 $ 2,285
Jan 10, 2025 $ 0.0₉467
+0.28%
$ 196,397 $ 67
Jan 9, 2025 $ 0.0₉457
-1.95%
$ 192,197 $ 906
Jan 8, 2025 $ 0.0₉454
-19.99%
$ 191,191 $ 5,553
Jan 7, 2025 $ 0.0₉633
-0.55%
$ -- $ 253
Jan 6, 2025 $ 0.0₉635
-0.17%
$ 266,981 $ 755
Jan 5, 2025 $ 0.0₉636
-22.98%
$ 267,595 $ 9,217
Jan 4, 2025 $ 0.0₉823
+1.26%
$ 346,047 $ 102
Jan 3, 2025 $ 0.0₉81
+12.13%
$ 340,561 $ 2,712
Jan 2, 2025 $ 0.0₉739
+0.51%
$ 310,977 $ 3,392
Jan 1, 2025 $ 0.0₉735
+46.71%
$ 309,004 $ 6,134
Dec 31, 2024 $ 0.0₉566
+12.07%
$ 238,102 $ 3,326
Dec 30, 2024 $ 0.0₉505
-4.49%
$ 212,579 $ 1,060
Dec 29, 2024 $ 0.0₉526
-2.18%
$ 221,117 $ 1,373
Dec 28, 2024 $ 0.0₉488
+0.41%
$ -- $ 1,224
Dec 27, 2024 $ 0.0₉485
+2.26%
$ 203,828 $ 1,214
Dec 26, 2024 $ 0.0₉472
-1.01%
$ 198,704 $ 261
Dec 24, 2024 $ 0.0₉452
+0.18%
$ -- $ 272
Dec 23, 2024 $ 0.0₉454
-6.08%
$ 190,859 $ 273
Dec 22, 2024 $ 0.0₉443
+3.20%
$ 186,389 $ 8,076
Dec 21, 2024 $ 0.0₉429
-2.36%
$ 180,401 $ 333
Dec 20, 2024 $ 0.0₉439
-1.70%
$ 184,674 $ 2,011
Dec 19, 2024 $ 0.0₉453
-7.95%
$ 190,556 $ 75
Dec 18, 2024 $ 0.0₉489
-9.10%
$ 205,723 $ 983
Dec 17, 2024 $ 0.0₉536
-9.55%
$ 225,583 $ 2,001
Dec 16, 2024 $ 0.0₉595
+1.71%
$ 250,286 $ 359
Dec 15, 2024 $ 0.0₉585
-4.18%
$ 245,992 $ 2,436
Dec 14, 2024 $ 0.0₉604
-2.79%
$ 253,960 $ 3,265
Download