𝕏 Ðoge Historical Data

𝕏Ð
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₀813
-6.63%
$34,208 $1,119
Jul 20 $0.0₁₀74
-3.57%
$-- $147
Jul 13 $0.0₁₀772
+0.51%
$-- $343
Jul 6 $0.0₁₀794
+0.55%
$-- $982
Jun 29 $0.0₁₀891
+6.10%
$-- $481
Jun 22 $0.0₁₀923
+6.84%
$-- $5,414
Jun 15 $0.0₁₀748
+18.94%
$-- $941
May 25 $0.0₁₀736
+0.08%
$-- $83
May 18 $0.0₁₀924
+0.00%
$-- $10
May 11 $0.0₁₀994
-0.88%
$-- $665
Apr 27 $0.0₉118
-15.24%
$53,674 $0
Apr 20 $0.0₉134
+0.49%
$-- $30,615
Mar 31 $0.0₉137
+0.00%
$-- $980
Mar 24 $0.0₉161
+0.00%
$-- $780
Mar 17 $0.0₉168
+0.00%
$-- $998
Mar 10 $0.0₉187
+0.00%
$-- $52
Mar 3 $0.0₉205
+0.00%
$-- $579
Feb 24 $0.0₉259
+0.00%
$-- $553
Feb 17 $0.0₉266
+0.00%
$-- $218
Feb 10 $0.0₉275
+0.00%
$-- $27
Feb 3 $0.0₉267
+0.00%
$-- $690
Jan 27 $0.0₉409
+0.00%
$-- $957
Jan 20 $0.0₉475
+3.44%
$-- $3,170
Jan 13 $0.0₉479
+3.33%
$191,671 $3,898
Jan 6 $0.0₉486
-23.59%
$194,324 $9,818
Dec 30 $0.0₉823
+55.48%
$267,595 $16,726
Dec 23 $0.0₉488
+1.08%
$221,117 $3,244
Dec 16 $0.0₉429
-26.69%
$186,389 $5,763
Dec 9 $0.0₉604
+9.80%
$245,992 $13,127
Dec 2 $0.0₉533
-17.02%
$231,035 $10,120
Nov 25 $0.0₉644
-14.41%
$271,311 $7,540
Nov 18 $0.0₉743
+34.87%
$310,671 $27,483
Nov 11 $0.0₉583
-13.68%
$231,248 $69,411
Nov 4 $0.0₉528
+36.51%
$276,349 $62,468
Oct 28 $0.0₉387
+14.07%
$162,945 $18,386
Oct 21 $0.0₉342
-16.51%
$142,868 $3,664
Oct 14 $0.0₉409
-22.16%
$172,060 $25,303
Oct 7 $0.0₉529
+19.82%
$223,715 $34,321
Sep 30 $0.0₉413
+14.42%
$185,861 $8,510
Sep 23 $0.0₉489
-2.80%
$204,999 $39,236
Sep 16 $0.0₉425
+4.90%
$211,552 $122,801
Sep 9 $0.0₉292
-8.24%
$170,493 $8,366
Sep 2 $0.0₉357
+33.25%
$150,171 $28,316
Aug 26 $0.0₉229
+9.51%
$-- $34,963
Aug 19 $0.0₉207
+37.37%
$-- $15,718
Jul 29 $0.0₉147
-27.10%
$-- $9,172
Jul 22 $0.0₉211
+0.16%
$-- $6,932
Jul 15 $0.0₉203
-0.50%
$-- $6,847
Jul 1 $0.0₉299
-1.33%
$-- $5,011
Jun 24 $0.0₉324
+3.56%
$136,990 $12,110
Download