Viewly Historical Data

VIEW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00591
+17.62%
$ -- $ 754
Dec 14 $ 0.00778
+13.57%
$ -- $ 2,232
Dec 7 $ 0.00672
+2.47%
$ -- $ 3,460
Nov 30 $ 0.00656
+3.14%
$ -- $ 3,827
Nov 23 $ 0.00636
+1.65%
$ -- $ 3,180
Nov 16 $ 0.00626
+12.04%
$ -- $ 2,798
Nov 9 $ 0.00558
-2.44%
$ -- $ 2,652
Nov 2 $ 0.00572
+9.64%
$ -- $ 2,686
Oct 26 $ 0.00522
+8.37%
$ -- $ 1,075
Oct 19 $ 0.00482
+10.23%
$ -- $ 2,302
Oct 12 $ 0.00437
-6.31%
$ -- $ 1,850
Oct 5 $ 0.00467
+4.03%
$ -- $ 1,897
Sep 28 $ 0.00448
-9.55%
$ -- $ 1,926
Sep 21 $ 0.00496
-7.42%
$ -- $ 1,846
Sep 14 $ 0.00535
-5.77%
$ -- $ 1,950
Sep 7 $ 0.00568
+0.62%
$ -- $ 1,680
Aug 31 $ 0.00565
-30.10%
$ -- $ 1,883
Aug 24 $ 0.00807
+13.42%
$ -- $ 4,042
Aug 17 $ 0.00712
-11.32%
$ -- $ 3,600
Aug 10 $ 0.00803
+1.00%
$ -- $ 2,985
Aug 3 $ 0.00794
+0.91%
$ -- $ 3,736
Jul 27 $ 0.00787
-20.04%
$ -- $ 2,586
Jul 20 $ 0.00984
+25.42%
$ -- $ 1,941
Jul 13 $ 0.00785
+1.33%
$ -- $ 1,547
Jul 6 $ 0.00774
+1.09%
$ -- $ 1,703
Jun 29 $ 0.00766
+1.98%
$ -- $ 1,569
Jun 22 $ 0.0075
-4.08%
$ -- $ 1,588
Jun 15 $ 0.00782
-5.08%
$ -- $ 1,640
Jun 8 $ 0.00824
+0.47%
$ -- $ 2,111
Jun 1 $ 0.0082
-6.88%
$ -- $ 2,274
May 25 $ 0.00881
+0.27%
$ -- $ 2,285
May 18 $ 0.00879
-0.19%
$ -- $ 2,729
May 11 $ 0.0088
+4.81%
$ -- $ 1,700
May 4 $ 0.0084
-10.39%
$ -- $ 2,864
Apr 27 $ 0.00938
-10.87%
$ -- $ 2,022
Apr 20 $ 0.0105
-7.36%
$ -- $ 3,616
Apr 13 $ 0.0114
+5.92%
$ -- $ 1,404
Apr 6 $ 0.0107
-0.01%
$ -- $ 3,982
Mar 30 $ 0.0107
+121.61%
$ -- $ 3,320
Mar 23 $ 0.00485
+12.16%
$ -- $ 1,211
Mar 16 $ 0.00433
+32.09%
$ -- $ 2,132
Mar 9 $ 0.00328
-33.28%
$ -- $ 1,071
Mar 2 $ 0.00491
+10.27%
$ -- $ 2,054
Feb 24 $ 0.00445
-0.61%
$ -- $ 1,830
Feb 17 $ 0.00448
-4.19%
$ -- $ 1,751
Feb 10 $ 0.00468
-5.33%
$ -- $ 1,971
Feb 3 $ 0.00494
-6.56%
$ -- $ 2,700
Jan 27 $ 0.00529
+3.05%
$ -- $ 1,634
Jan 20 $ 0.00513
-0.03%
$ -- $ 1,375
Download