Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viewly Historical Data

VIEW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.00591
+17.62%
$-- $754
Dec 14 $0.00778
+13.57%
$-- $2,232
Dec 7 $0.00672
+2.47%
$-- $3,460
Nov 30 $0.00656
+3.14%
$-- $3,827
Nov 23 $0.00636
+1.65%
$-- $3,180
Nov 16 $0.00626
+12.04%
$-- $2,798
Nov 9 $0.00558
-2.44%
$-- $2,652
Nov 2 $0.00572
+9.64%
$-- $2,686
Oct 26 $0.00522
+8.37%
$-- $1,075
Oct 19 $0.00482
+10.23%
$-- $2,302
Oct 12 $0.00437
-6.31%
$-- $1,850
Oct 5 $0.00467
+4.03%
$-- $1,897
Sep 28 $0.00448
-9.55%
$-- $1,926
Sep 21 $0.00496
-7.42%
$-- $1,846
Sep 14 $0.00535
-5.77%
$-- $1,950
Sep 7 $0.00568
+0.62%
$-- $1,680
Aug 31 $0.00565
-30.10%
$-- $1,883
Aug 24 $0.00807
+13.42%
$-- $4,042
Aug 17 $0.00712
-11.32%
$-- $3,600
Aug 10 $0.00803
+1.00%
$-- $2,985
Aug 3 $0.00794
+0.91%
$-- $3,736
Jul 27 $0.00787
-20.04%
$-- $2,586
Jul 20 $0.00984
+25.42%
$-- $1,941
Jul 13 $0.00785
+1.33%
$-- $1,547
Jul 6 $0.00774
+1.09%
$-- $1,703
Jun 29 $0.00766
+1.98%
$-- $1,569
Jun 22 $0.0075
-4.08%
$-- $1,588
Jun 15 $0.00782
-5.08%
$-- $1,640
Jun 8 $0.00824
+0.47%
$-- $2,111
Jun 1 $0.0082
-6.88%
$-- $2,274
May 25 $0.00881
+0.27%
$-- $2,285
May 18 $0.00879
-0.19%
$-- $2,729
May 11 $0.0088
+4.81%
$-- $1,700
May 4 $0.0084
-10.39%
$-- $2,864
Apr 27 $0.00938
-10.87%
$-- $2,022
Apr 20 $0.0105
-7.36%
$-- $3,616
Apr 13 $0.0114
+5.92%
$-- $1,404
Apr 6 $0.0107
-0.01%
$-- $3,982
Mar 30 $0.0107
+121.61%
$-- $3,320
Mar 23 $0.00485
+12.16%
$-- $1,211
Mar 16 $0.00433
+32.09%
$-- $2,132
Mar 9 $0.00328
-33.28%
$-- $1,071
Mar 2 $0.00491
+10.27%
$-- $2,054
Feb 24 $0.00445
-0.61%
$-- $1,830
Feb 17 $0.00448
-4.19%
$-- $1,751
Feb 10 $0.00468
-5.33%
$-- $1,971
Feb 3 $0.00494
-6.56%
$-- $2,700
Jan 27 $0.00529
+3.05%
$-- $1,634
Jan 20 $0.00513
-0.03%
$-- $1,375
Download