Viewly Historical Data

VIEW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00617
-4.02%
$ -- $ 1,077
Jun 19, 2019 $ 0.00643
+2.72%
$ -- $ 1,105
Jun 18, 2019 $ 0.00626
-14.01%
$ -- $ 1,219
Jun 17, 2019 $ 0.00728
+5.16%
$ -- $ 1,119
Jun 16, 2019 $ 0.00692
-1.30%
$ -- $ 906
Jun 15, 2019 $ 0.00701
-5.36%
$ -- $ 592
Jun 14, 2019 $ 0.00741
+5.40%
$ -- $ 992
Jun 13, 2019 $ 0.00703
-4.10%
$ -- $ 591
Jun 12, 2019 $ 0.00733
+2.84%
$ -- $ 1,031
Jun 11, 2019 $ 0.00713
-6.34%
$ -- $ 766
Jun 10, 2019 $ 0.00761
+4.42%
$ -- $ 1,129
Jun 9, 2019 $ 0.00729
-5.41%
$ -- $ 1,108
Jun 8, 2019 $ 0.0077
+0.52%
$ -- $ 1,171
Jun 7, 2019 $ 0.00766
-11.30%
$ -- $ 1,092
Jun 6, 2019 $ 0.00864
+10.51%
$ -- $ 1,191
Jun 5, 2019 $ 0.00782
+5.71%
$ -- $ 601
Jun 4, 2019 $ 0.00739
-3.71%
$ -- $ 773
Jun 3, 2019 $ 0.00768
-9.32%
$ -- $ 1,056
Jun 2, 2019 $ 0.00847
-3.36%
$ -- $ 1,008
Jun 1, 2019 $ 0.00876
-1.23%
$ -- $ 1,287
May 31, 2019 $ 0.00887
+3.54%
$ -- $ 1,160
May 30, 2019 $ 0.00857
-5.17%
$ -- $ 2,291
May 29, 2019 $ 0.00904
-1.08%
$ -- $ 2,514
May 28, 2019 $ 0.00914
-4.91%
$ -- $ 1,899
May 27, 2019 $ 0.00961
-3.34%
$ -- $ 713
May 26, 2019 $ 0.00994
+14.01%
$ -- $ 923
May 25, 2019 $ 0.00872
+1.93%
$ -- $ 1,443
May 24, 2019 $ 0.00855
+1.16%
$ -- $ 306
May 23, 2019 $ 0.00846
-4.18%
$ -- $ 221
May 22, 2019 $ 0.00883
-6.58%
$ -- $ 207
May 21, 2019 $ 0.00945
+22.89%
$ -- $ 292
May 20, 2019 $ 0.00769
-26.98%
$ -- $ 402
May 19, 2019 $ 0.0105
+9.57%
$ -- $ 226
May 18, 2019 $ 0.00961
+29.76%
$ -- $ 202
May 17, 2019 $ 0.0074
-1.81%
$ -- $ 389
May 16, 2019 $ 0.00754
-27.18%
$ -- $ 488
May 15, 2019 $ 0.0104
-15.36%
$ -- $ 270
May 14, 2019 $ 0.0122
+23.62%
$ -- $ 293
May 13, 2019 $ 0.0099
-9.10%
$ -- $ 423
May 12, 2019 $ 0.0109
-7.02%
$ -- $ 272
May 11, 2019 $ 0.0117
+7.27%
$ -- $ 848
May 10, 2019 $ 0.0109
+6.03%
$ -- $ 159
May 9, 2019 $ 0.0103
+4.28%
$ -- $ 155
May 8, 2019 $ 0.00987
+5.49%
$ -- $ 172
May 7, 2019 $ 0.00936
+2.95%
$ -- $ 175
May 6, 2019 $ 0.00909
+4.17%
$ -- $ 162
May 5, 2019 $ 0.00873
-0.40%
$ -- $ 141
May 4, 2019 $ 0.00876
-0.32%
$ -- $ 120
May 3, 2019 $ 0.00879
+8.59%
$ -- $ 180
May 2, 2019 $ 0.00809
-14.13%
$ -- $ 338