Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viewly Historical Data

VIEW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.00942
+11.41%
$-- $164
Apr 30, 2019 $0.00846
+7.49%
$-- $206
Apr 29, 2019 $0.00787
-0.84%
$-- $137
Apr 28, 2019 $0.00792
+7.14%
$-- $123
Apr 27, 2019 $0.00739
+2.46%
$-- $108
Apr 26, 2019 $0.00721
+3.95%
$-- $141
Apr 25, 2019 $0.00694
-6.11%
$-- $146
Apr 24, 2019 $0.00739
+1.23%
$-- $508
Apr 23, 2019 $0.0073
+2.88%
$-- $147
Apr 22, 2019 $0.00709
+1.03%
$-- $131
Apr 21, 2019 $0.00702
-0.14%
$-- $138
Apr 20, 2019 $0.00703
-2.60%
$-- $169
Apr 19, 2019 $0.00722
+13.97%
$-- $381
Apr 18, 2019 $0.00633
+8.78%
$-- $94
Apr 17, 2019 $0.00582
-26.19%
$-- $185
Apr 16, 2019 $0.00789
+4.84%
$-- $217
Apr 15, 2019 $0.00753
-5.69%
$-- $132
Apr 14, 2019 $0.00798
-0.26%
$-- $117
Apr 13, 2019 $0.008
+5.18%
$-- $274
Apr 12, 2019 $0.00761
-0.20%
$-- $152
Apr 11, 2019 $0.00762
+2.57%
$-- $206
Apr 10, 2019 $0.00743
-6.17%
$-- $129
Apr 9, 2019 $0.00792
+8.39%
$-- $209
Apr 8, 2019 $0.00731
+1.62%
$-- $120
Apr 7, 2019 $0.00719
+12.35%
$-- $296
Apr 6, 2019 $0.0064
-11.11%
$-- $235
Apr 5, 2019 $0.0072
-26.12%
$-- $733
Apr 4, 2019 $0.00975
-10.13%
$-- $1,035
Apr 3, 2019 $0.0108
+61.12%
$-- $1,026
Apr 2, 2019 $0.00673
+12.45%
$-- $125
Apr 1, 2019 $0.00599
+10.04%
$-- $170
Mar 31, 2019 $0.00544
-15.55%
$-- $115
Mar 30, 2019 $0.00644
-24.39%
$-- $88
Mar 29, 2019 $0.00855
+0.59%
$-- $628
Mar 28, 2019 $0.0085
+19.29%
$-- $971
Mar 27, 2019 $0.00712
+17.18%
$-- $108
Mar 26, 2019 $0.00608
+7.12%
$-- $96
Mar 25, 2019 $0.00567
-4.86%
$-- $181
Mar 24, 2019 $0.00596
-14.49%
$-- $107
Mar 23, 2019 $0.00697
+13.75%
$-- $135
Mar 22, 2019 $0.00612
+4.09%
$-- $106
Mar 21, 2019 $0.00588
-1.29%
$-- $122
Mar 20, 2019 $0.00596
+5.06%
$-- $116
Mar 19, 2019 $0.00567
-4.27%
$-- $185
Mar 18, 2019 $0.00592
+10.35%
$-- $124
Mar 17, 2019 $0.00536
-4.47%
$-- $103
Mar 16, 2019 $0.00561
+2.60%
$-- $380
Mar 15, 2019 $0.00547
-16.99%
$-- $353
Mar 14, 2019 $0.00659
+25.50%
$-- $145
Mar 13, 2019 $0.00574
-1.03%
$-- $39