Viewly Historical Data

VIEW Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00942
+11.41%
$ -- $ 164
Apr 30, 2019 $ 0.00846
+7.49%
$ -- $ 206
Apr 29, 2019 $ 0.00787
-0.84%
$ -- $ 137
Apr 28, 2019 $ 0.00792
+7.14%
$ -- $ 123
Apr 27, 2019 $ 0.00739
+2.46%
$ -- $ 108
Apr 26, 2019 $ 0.00721
+3.95%
$ -- $ 141
Apr 25, 2019 $ 0.00694
-6.11%
$ -- $ 146
Apr 24, 2019 $ 0.00739
+1.23%
$ -- $ 508
Apr 23, 2019 $ 0.0073
+2.88%
$ -- $ 147
Apr 22, 2019 $ 0.00709
+1.03%
$ -- $ 131
Apr 21, 2019 $ 0.00702
-0.14%
$ -- $ 138
Apr 20, 2019 $ 0.00703
-2.60%
$ -- $ 169
Apr 19, 2019 $ 0.00722
+13.97%
$ -- $ 381
Apr 18, 2019 $ 0.00633
+8.78%
$ -- $ 94
Apr 17, 2019 $ 0.00582
-26.19%
$ -- $ 185
Apr 16, 2019 $ 0.00789
+4.84%
$ -- $ 217
Apr 15, 2019 $ 0.00753
-5.69%
$ -- $ 132
Apr 14, 2019 $ 0.00798
-0.26%
$ -- $ 117
Apr 13, 2019 $ 0.008
+5.18%
$ -- $ 274
Apr 12, 2019 $ 0.00761
-0.20%
$ -- $ 152
Apr 11, 2019 $ 0.00762
+2.57%
$ -- $ 206
Apr 10, 2019 $ 0.00743
-6.17%
$ -- $ 129
Apr 9, 2019 $ 0.00792
+8.39%
$ -- $ 209
Apr 8, 2019 $ 0.00731
+1.62%
$ -- $ 120
Apr 7, 2019 $ 0.00719
+12.35%
$ -- $ 296
Apr 6, 2019 $ 0.0064
-11.11%
$ -- $ 235
Apr 5, 2019 $ 0.0072
-26.12%
$ -- $ 733
Apr 4, 2019 $ 0.00975
-10.13%
$ -- $ 1,035
Apr 3, 2019 $ 0.0108
+61.12%
$ -- $ 1,026
Apr 2, 2019 $ 0.00673
+12.45%
$ -- $ 125
Apr 1, 2019 $ 0.00599
+10.04%
$ -- $ 170
Mar 31, 2019 $ 0.00544
-15.55%
$ -- $ 115
Mar 30, 2019 $ 0.00644
-24.39%
$ -- $ 88
Mar 29, 2019 $ 0.00855
+0.59%
$ -- $ 628
Mar 28, 2019 $ 0.0085
+19.29%
$ -- $ 971
Mar 27, 2019 $ 0.00712
+17.18%
$ -- $ 108
Mar 26, 2019 $ 0.00608
+7.12%
$ -- $ 96
Mar 25, 2019 $ 0.00567
-4.86%
$ -- $ 181
Mar 24, 2019 $ 0.00596
-14.49%
$ -- $ 107
Mar 23, 2019 $ 0.00697
+13.75%
$ -- $ 135
Mar 22, 2019 $ 0.00612
+4.09%
$ -- $ 106
Mar 21, 2019 $ 0.00588
-1.29%
$ -- $ 122
Mar 20, 2019 $ 0.00596
+5.06%
$ -- $ 116
Mar 19, 2019 $ 0.00567
-4.27%
$ -- $ 185
Mar 18, 2019 $ 0.00592
+10.35%
$ -- $ 124
Mar 17, 2019 $ 0.00536
-4.47%
$ -- $ 103
Mar 16, 2019 $ 0.00561
+2.60%
$ -- $ 380
Mar 15, 2019 $ 0.00547
-16.99%
$ -- $ 353
Mar 14, 2019 $ 0.00659
+25.50%
$ -- $ 145
Mar 13, 2019 $ 0.00574
-1.03%
$ -- $ 39