Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viewly Historical Data

VIEW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.0058
-49.90%
$-- $40
Mar 11, 2019 $0.0116
+121.11%
$-- $10,664
Mar 8, 2019 $0.00492
+0.43%
$-- $284
Mar 7, 2019 $0.0049
-0.48%
$-- $283
Mar 5, 2019 $0.00144
+7.91%
$-- $88
Mar 4, 2019 $0.00134
-49.75%
$-- $154
Mar 3, 2019 $0.00266
-1.35%
$-- $13
Feb 28, 2019 $0.00555
+2.56%
$-- $53
Feb 27, 2019 $0.00542
-2.64%
$-- $52
Feb 26, 2019 $0.00557
-1.29%
$-- $70
Feb 25, 2019 $0.00564
+89.30%
$-- $835
Feb 24, 2019 $0.00298
-37.98%
$-- $180
Feb 23, 2019 $0.00481
+6.30%
$-- $53
Feb 22, 2019 $0.00524
+1.76%
$-- $112
Feb 21, 2019 $0.00515
-0.79%
$-- $110
Feb 20, 2019 $0.00599
+2.83%
$-- $131
Feb 19, 2019 $0.00582
-0.79%
$-- $127
Feb 18, 2019 $0.00587
+9.06%
$-- $254
Feb 17, 2019 $0.00538
+8.98%
$-- $110
Feb 16, 2019 $0.00494
+1.12%
$-- $105
Feb 15, 2019 $0.00488
+20.68%
$-- $205
Feb 14, 2019 $0.00405
-58.08%
$-- $434
Feb 13, 2019 $0.00966
-0.08%
$-- $347
Feb 12, 2019 $0.00966
+1.48%
$-- $164
Feb 11, 2019 $0.00953
-1.25%
$-- $66
Feb 7, 2019 $0.00735
-0.17%
$-- $72
Jan 31, 2019 $0.00589
-1.90%
$-- $88
Jan 28, 2019 $0.005
-3.45%
$-- $116
Jan 27, 2019 $0.00519
-0.73%
$-- $120
Jan 23, 2019 $0.0106
+0.08%
$-- $922
Jan 22, 2019 $0.00592
-44.07%
$-- $542
Jan 21, 2019 $0.00642
-0.32%
$-- $104
Jan 18, 2019 $0.011
-0.42%
$-- $320
Jan 17, 2019 $0.011
+1.48%
$-- $321
Jan 16, 2019 $0.0109
+2.71%
$-- $269
Jan 15, 2019 $0.0106
-4.77%
$-- $204
Jan 14, 2019 $0.0112
+73.94%
$-- $161
Jan 13, 2019 $0.0101
-7.89%
$-- $401
Jan 12, 2019 $0.011
-0.07%
$-- $412
Jan 11, 2019 $0.011
+0.66%
$-- $610
Jan 9, 2019 $0.0123
-0.60%
$-- $325
Jan 8, 2019 $0.00748
-41.16%
$-- $174
Jan 7, 2019 $0.0137
+46.95%
$-- $1,119
Jan 6, 2019 $0.00929
+33.47%
$-- $322
Jan 5, 2019 $0.00696
-1.92%
$-- $1,011
Jan 3, 2019 $0.00515
-0.68%
$-- $137
Jan 2, 2019 $0.00152
-56.82%
$-- $161
Jan 1, 2019 $0.00277
+3.68%
$-- $14
Dec 31, 2018 $0.00147
+75.32%
$-- $592
Dec 30, 2018 $0.00154
+0.95%
$-- $463