Viewly Historical Data

VIEW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0058
-49.90%
$ -- $ 40
Mar 11, 2019 $ 0.0116
+121.11%
$ -- $ 10,664
Mar 8, 2019 $ 0.00492
+0.43%
$ -- $ 284
Mar 7, 2019 $ 0.0049
-0.48%
$ -- $ 283
Mar 5, 2019 $ 0.00144
+7.91%
$ -- $ 88
Mar 4, 2019 $ 0.00134
-49.75%
$ -- $ 154
Mar 3, 2019 $ 0.00266
-1.35%
$ -- $ 13
Feb 28, 2019 $ 0.00555
+2.56%
$ -- $ 53
Feb 27, 2019 $ 0.00542
-2.64%
$ -- $ 52
Feb 26, 2019 $ 0.00557
-1.29%
$ -- $ 70
Feb 25, 2019 $ 0.00564
+89.30%
$ -- $ 835
Feb 24, 2019 $ 0.00298
-37.98%
$ -- $ 180
Feb 23, 2019 $ 0.00481
+6.30%
$ -- $ 53
Feb 22, 2019 $ 0.00524
+1.76%
$ -- $ 112
Feb 21, 2019 $ 0.00515
-0.79%
$ -- $ 110
Feb 20, 2019 $ 0.00599
+2.83%
$ -- $ 131
Feb 19, 2019 $ 0.00582
-0.79%
$ -- $ 127
Feb 18, 2019 $ 0.00587
+9.06%
$ -- $ 254
Feb 17, 2019 $ 0.00538
+8.98%
$ -- $ 110
Feb 16, 2019 $ 0.00494
+1.12%
$ -- $ 105
Feb 15, 2019 $ 0.00488
+20.68%
$ -- $ 205
Feb 14, 2019 $ 0.00405
-58.08%
$ -- $ 434
Feb 13, 2019 $ 0.00966
-0.08%
$ -- $ 347
Feb 12, 2019 $ 0.00966
+1.48%
$ -- $ 164
Feb 11, 2019 $ 0.00953
-1.25%
$ -- $ 66
Feb 7, 2019 $ 0.00735
-0.17%
$ -- $ 72
Jan 31, 2019 $ 0.00589
-1.90%
$ -- $ 88
Jan 28, 2019 $ 0.005
-3.45%
$ -- $ 116
Jan 27, 2019 $ 0.00519
-0.73%
$ -- $ 120
Jan 23, 2019 $ 0.0106
+0.08%
$ -- $ 922
Jan 22, 2019 $ 0.00592
-44.07%
$ -- $ 542
Jan 21, 2019 $ 0.00642
-0.32%
$ -- $ 104
Jan 18, 2019 $ 0.011
-0.42%
$ -- $ 320
Jan 17, 2019 $ 0.011
+1.48%
$ -- $ 321
Jan 16, 2019 $ 0.0109
+2.71%
$ -- $ 269
Jan 15, 2019 $ 0.0106
-4.77%
$ -- $ 204
Jan 14, 2019 $ 0.0112
+73.94%
$ -- $ 161
Jan 13, 2019 $ 0.0101
-7.89%
$ -- $ 401
Jan 12, 2019 $ 0.011
-0.07%
$ -- $ 412
Jan 11, 2019 $ 0.011
+0.66%
$ -- $ 610
Jan 9, 2019 $ 0.0123
-0.60%
$ -- $ 325
Jan 8, 2019 $ 0.00748
-41.16%
$ -- $ 174
Jan 7, 2019 $ 0.0137
+46.95%
$ -- $ 1,119
Jan 6, 2019 $ 0.00929
+33.47%
$ -- $ 322
Jan 5, 2019 $ 0.00696
-1.92%
$ -- $ 1,011
Jan 3, 2019 $ 0.00515
-0.68%
$ -- $ 137
Jan 2, 2019 $ 0.00152
-56.82%
$ -- $ 161
Jan 1, 2019 $ 0.00277
+3.68%
$ -- $ 14
Dec 31, 2018 $ 0.00147
+75.32%
$ -- $ 592
Dec 30, 2018 $ 0.00154
+0.95%
$ -- $ 463