Viewly Historical Data

VIEW Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.00167
-7.31%
$ -- $ 92
Dec 24, 2018 $ 0.0029
-1.66%
$ -- $ 95
Dec 21, 2018 $ 0.00225
-0.71%
$ -- $ 46
Dec 18, 2018 $ 0.00234
+3.99%
$ -- $ 283
Dec 17, 2018 $ 0.00225
+0.35%
$ -- $ 28
Dec 16, 2018 $ 0.00203
+0.23%
$ -- $ 14
Dec 6, 2018 $ 0.00143
-4.67%
$ -- $ 146
Dec 5, 2018 $ 0.00162
-1.17%
$ -- $ 211
Dec 4, 2018 $ 0.00164
-58.90%
$ -- $ 94
Dec 3, 2018 $ 0.00176
-5.46%
$ -- $ 58
Dec 1, 2018 $ 0.00196
-51.53%
$ -- $ 60
Nov 30, 2018 $ 0.00404
-0.26%
$ -- $ 74
Nov 23, 2018 $ 0.00497
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00496
+0.00%
$ -- $ 4,500
Nov 19, 2018 $ 0.00652
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00646
+0.00%
$ -- $ 5,553
Nov 14, 2018 $ 0.00775
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00658
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0063
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00902
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00896
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00901
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00927
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00709
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0062
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00599
+0.00%
$ -- $ 6,404
Oct 30, 2018 $ 0.0118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0118
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0107
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00858
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00857
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0126
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.016
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0147
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0112
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0133
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.0166
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.017
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.017
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0191
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0187
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0185
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0201
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0188
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0198
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0189
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0197
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.019
+0.00%
$ -- $ 6,577