Viewly Historical Data

VIEW Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0306
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0363
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0392
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0363
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0446
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0412
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0425
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0439
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0429
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0391
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0494
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0489
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0499
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0583
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0645
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0515
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0469
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0508
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0497
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.05
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0441
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.045
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0362
+0.00%
$ -- $ 7,671
Jul 19, 2018 $ 0.0589
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0427
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0411
+0.00%
$ -- $ 6,540
Download