Viewly Historical Data

VIEW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00488
-6.47%
$ -- $ 319
Nov 1, 2020 $ 0.00522
+11.62%
$ -- $ 298
Oct 30, 2020 $ 0.00467
-0.74%
$ -- $ 6
Oct 29, 2020 $ 0.00471
+1.32%
$ -- $ 116
Oct 28, 2020 $ 0.00465
-5.47%
$ -- $ 386
Oct 27, 2020 $ 0.00492
+10.74%
$ -- $ 99
Oct 26, 2020 $ 0.00444
-7.76%
$ -- $ 169
Oct 25, 2020 $ 0.00482
-3.33%
$ -- $ 317
Oct 24, 2020 $ 0.00498
+1.34%
$ -- $ 364
Oct 23, 2020 $ 0.00492
-2.86%
$ -- $ 363
Oct 22, 2020 $ 0.00506
-3.63%
$ -- $ 340
Oct 21, 2020 $ 0.00526
+13.12%
$ -- $ 312
Oct 20, 2020 $ 0.00465
+0.73%
$ -- $ 258
Oct 19, 2020 $ 0.00461
+5.55%
$ -- $ 349
Oct 18, 2020 $ 0.00437
-3.78%
$ -- $ 273
Oct 17, 2020 $ 0.00454
+0.30%
$ -- $ 273
Oct 16, 2020 $ 0.00453
+3.65%
$ -- $ 203
Oct 15, 2020 $ 0.00437
-2.02%
$ -- $ 285
Oct 14, 2020 $ 0.00446
-15.09%
$ -- $ 177
Oct 13, 2020 $ 0.00525
+11.03%
$ -- $ 324
Oct 12, 2020 $ 0.00473
+1.42%
$ -- $ 315
Oct 11, 2020 $ 0.00467
-3.93%
$ -- $ 351
Oct 10, 2020 $ 0.00486
+4.47%
$ -- $ 267
Oct 9, 2020 $ 0.00465
+1.32%
$ -- $ 304
Oct 8, 2020 $ 0.00459
+2.29%
$ -- $ 226
Oct 7, 2020 $ 0.00448
+3.08%
$ -- $ 302
Oct 6, 2020 $ 0.00435
-1.66%
$ -- $ 178
Oct 5, 2020 $ 0.00442
-1.39%
$ -- $ 268
Oct 4, 2020 $ 0.00448
+1.19%
$ -- $ 262
Oct 3, 2020 $ 0.00443
-2.49%
$ -- $ 261
Oct 2, 2020 $ 0.00455
-0.49%
$ -- $ 354
Oct 1, 2020 $ 0.00457
+0.86%
$ -- $ 287
Sep 30, 2020 $ 0.00453
-5.14%
$ -- $ 257
Sep 29, 2020 $ 0.00477
+3.65%
$ -- $ 145
Sep 28, 2020 $ 0.00461
-7.10%
$ -- $ 361
Sep 27, 2020 $ 0.00496
+0.32%
$ -- $ 205
Sep 26, 2020 $ 0.00494
+7.53%
$ -- $ 306
Sep 25, 2020 $ 0.0046
-2.68%
$ -- $ 321
Sep 24, 2020 $ 0.00472
+0.76%
$ -- $ 237
Sep 23, 2020 $ 0.00469
-9.18%
$ -- $ 297
Sep 22, 2020 $ 0.00516
-1.18%
$ -- $ 268
Sep 21, 2020 $ 0.00522
-2.43%
$ -- $ 212
Sep 20, 2020 $ 0.00535
-2.72%
$ -- $ 240
Sep 19, 2020 $ 0.0055
+11.68%
$ -- $ 286
Sep 18, 2020 $ 0.00492
-0.11%
$ -- $ 327
Sep 17, 2020 $ 0.00493
-11.88%
$ -- $ 251
Sep 16, 2020 $ 0.00559
-9.09%
$ -- $ 319
Sep 15, 2020 $ 0.00615
+1.05%
$ -- $ 252
Sep 14, 2020 $ 0.00609
+7.16%
$ -- $ 275
Sep 13, 2020 $ 0.00568
-2.26%
$ -- $ 231