Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viewly Historical Data

VIEW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.00513
+18.64%
$-- $1,464
Jan 6 $0.00433
-3.95%
$-- $2,205
Dec 30 $0.00451
+1.28%
$-- $1,293
Dec 23 $0.00445
-4.53%
$-- $1,239
Dec 16 $0.00466
-23.42%
$-- $2,076
Dec 9 $0.00608
-2.08%
$-- $1,686
Dec 2 $0.00621
+14.36%
$-- $1,367
Nov 25 $0.00543
+5.09%
$-- $1,405
Nov 18 $0.00517
-17.12%
$-- $1,445
Nov 11 $0.00624
-11.76%
$-- $1,465
Nov 4 $0.00708
-3.96%
$-- $4,005
Oct 28 $0.00737
+28.72%
$-- $4,383
Oct 21 $0.00573
+19.74%
$-- $4,241
Oct 14 $0.00478
+4.50%
$-- $3,246
Oct 7 $0.00458
+3.15%
$-- $1,517
Sep 30 $0.00445
-0.04%
$-- $4,015
Sep 23 $0.00445
+10.77%
$-- $3,934
Sep 16 $0.00402
+14.53%
$-- $4,271
Sep 9 $0.00351
-37.25%
$-- $5,540
Sep 2 $0.00559
-2.58%
$-- $5,827
Aug 26 $0.00575
-46.84%
$-- $4,672
Aug 19 $0.0108
+29.46%
$-- $4,489
Aug 12 $0.00836
-19.29%
$-- $5,718
Aug 5 $0.0104
+2.58%
$-- $4,601
Jul 29 $0.0101
+94.30%
$-- $4,762
Jul 22 $0.0052
+5.35%
$-- $5,261
Jul 15 $0.00493
+12.75%
$-- $4,576
Jul 8 $0.00437
-25.71%
$-- $6,391
Jul 1 $0.00589
+8.95%
$-- $7,068
Jun 24 $0.00541
-19.82%
$-- $7,314
Jun 17 $0.00674
-2.58%
$-- $5,999
Jun 10 $0.00692
-5.03%
$-- $6,007
Jun 3 $0.00729
-13.97%
$-- $6,992
May 27 $0.00847
-14.80%
$-- $10,872
May 20 $0.00994
-5.59%
$-- $3,795
May 13 $0.0105
-3.30%
$-- $2,292
May 6 $0.0109
+24.77%
$-- $1,944
Apr 29 $0.00873
+9.92%
$-- $1,286
Apr 22 $0.00792
+12.75%
$-- $1,304
Apr 15 $0.00702
-12.00%
$-- $1,316
Apr 8 $0.00798
+10.98%
$-- $1,207
Apr 1 $0.00719
+32.14%
$-- $3,620
Mar 25 $0.00544
-8.68%
$-- $2,187
Mar 18 $0.00596
+10.98%
$-- $896
Mar 11 $0.00536
+2.37%
$-- $11,724
Mar 4 $0.00492
+84.69%
$-- $810
Feb 25 $0.00266
-10.61%
$-- $1,023
Feb 18 $0.00298
-44.61%
$-- $967
Feb 11 $0.00538
-44.22%
$-- $1,431
Feb 4 $0.00735
-0.17%
$-- $72