Viewly Historical Data

VIEW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00513
+18.64%
$ -- $ 1,464
Jan 6 $ 0.00433
-3.95%
$ -- $ 2,205
Dec 30 $ 0.00451
+1.28%
$ -- $ 1,293
Dec 23 $ 0.00445
-4.53%
$ -- $ 1,239
Dec 16 $ 0.00466
-23.42%
$ -- $ 2,076
Dec 9 $ 0.00608
-2.08%
$ -- $ 1,686
Dec 2 $ 0.00621
+14.36%
$ -- $ 1,367
Nov 25 $ 0.00543
+5.09%
$ -- $ 1,405
Nov 18 $ 0.00517
-17.12%
$ -- $ 1,445
Nov 11 $ 0.00624
-11.76%
$ -- $ 1,465
Nov 4 $ 0.00708
-3.96%
$ -- $ 4,005
Oct 28 $ 0.00737
+28.72%
$ -- $ 4,383
Oct 21 $ 0.00573
+19.74%
$ -- $ 4,241
Oct 14 $ 0.00478
+4.50%
$ -- $ 3,246
Oct 7 $ 0.00458
+3.15%
$ -- $ 1,517
Sep 30 $ 0.00445
-0.04%
$ -- $ 4,015
Sep 23 $ 0.00445
+10.77%
$ -- $ 3,934
Sep 16 $ 0.00402
+14.53%
$ -- $ 4,271
Sep 9 $ 0.00351
-37.25%
$ -- $ 5,540
Sep 2 $ 0.00559
-2.58%
$ -- $ 5,827
Aug 26 $ 0.00575
-46.84%
$ -- $ 4,672
Aug 19 $ 0.0108
+29.46%
$ -- $ 4,489
Aug 12 $ 0.00836
-19.29%
$ -- $ 5,718
Aug 5 $ 0.0104
+2.58%
$ -- $ 4,601
Jul 29 $ 0.0101
+94.30%
$ -- $ 4,762
Jul 22 $ 0.0052
+5.35%
$ -- $ 5,261
Jul 15 $ 0.00493
+12.75%
$ -- $ 4,576
Jul 8 $ 0.00437
-25.71%
$ -- $ 6,391
Jul 1 $ 0.00589
+8.95%
$ -- $ 7,068
Jun 24 $ 0.00541
-19.82%
$ -- $ 7,314
Jun 17 $ 0.00674
-2.58%
$ -- $ 5,999
Jun 10 $ 0.00692
-5.03%
$ -- $ 6,007
Jun 3 $ 0.00729
-13.97%
$ -- $ 6,992
May 27 $ 0.00847
-14.80%
$ -- $ 10,872
May 20 $ 0.00994
-5.59%
$ -- $ 3,795
May 13 $ 0.0105
-3.30%
$ -- $ 2,292
May 6 $ 0.0109
+24.77%
$ -- $ 1,944
Apr 29 $ 0.00873
+9.92%
$ -- $ 1,286
Apr 22 $ 0.00792
+12.75%
$ -- $ 1,304
Apr 15 $ 0.00702
-12.00%
$ -- $ 1,316
Apr 8 $ 0.00798
+10.98%
$ -- $ 1,207
Apr 1 $ 0.00719
+32.14%
$ -- $ 3,620
Mar 25 $ 0.00544
-8.68%
$ -- $ 2,187
Mar 18 $ 0.00596
+10.98%
$ -- $ 896
Mar 11 $ 0.00536
+2.37%
$ -- $ 11,724
Mar 4 $ 0.00492
+84.69%
$ -- $ 810
Feb 25 $ 0.00266
-10.61%
$ -- $ 1,023
Feb 18 $ 0.00298
-44.61%
$ -- $ 967
Feb 11 $ 0.00538
-44.22%
$ -- $ 1,431
Feb 4 $ 0.00735
-0.17%
$ -- $ 72