Viewly Historical Data

VIEW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00581
+16.49%
$ -- $ 129
Sep 11, 2020 $ 0.00499
-8.89%
$ -- $ 178
Sep 10, 2020 $ 0.00547
-0.96%
$ -- $ 266
Sep 9, 2020 $ 0.00552
-2.61%
$ -- $ 262
Sep 8, 2020 $ 0.00567
+1.22%
$ -- $ 355
Sep 7, 2020 $ 0.0056
-0.83%
$ -- $ 258
Sep 6, 2020 $ 0.00565
+0.91%
$ -- $ 245
Sep 5, 2020 $ 0.00559
-3.02%
$ -- $ 253
Sep 4, 2020 $ 0.00576
+2.75%
$ -- $ 231
Sep 3, 2020 $ 0.00562
-15.04%
$ -- $ 274
Sep 2, 2020 $ 0.00662
+6.76%
$ -- $ 327
Sep 1, 2020 $ 0.0062
-5.10%
$ -- $ 231
Aug 31, 2020 $ 0.00653
-19.14%
$ -- $ 322
Aug 30, 2020 $ 0.00807
+37.26%
$ -- $ 1,402
Aug 29, 2020 $ 0.00588
-7.67%
$ -- $ 318
Aug 28, 2020 $ 0.00637
-6.16%
$ -- $ 705
Aug 27, 2020 $ 0.00679
-2.96%
$ -- $ 311
Aug 26, 2020 $ 0.007
+9.56%
$ -- $ 238
Aug 25, 2020 $ 0.00639
-9.65%
$ -- $ 750
Aug 24, 2020 $ 0.00707
-0.59%
$ -- $ 319
Aug 23, 2020 $ 0.00712
-7.78%
$ -- $ 339
Aug 22, 2020 $ 0.00772
-0.10%
$ -- $ 347
Aug 21, 2020 $ 0.00773
+57.00%
$ -- $ 258
Aug 20, 2020 $ 0.00492
-37.43%
$ -- $ 1,059
Aug 19, 2020 $ 0.00786
-3.38%
$ -- $ 269
Aug 18, 2020 $ 0.00814
-5.33%
$ -- $ 993
Aug 17, 2020 $ 0.0086
+7.15%
$ -- $ 335
Aug 16, 2020 $ 0.00803
-3.48%
$ -- $ 336
Aug 15, 2020 $ 0.00832
-0.39%
$ -- $ 300
Aug 14, 2020 $ 0.00835
-0.04%
$ -- $ 300
Aug 13, 2020 $ 0.00835
+3.17%
$ -- $ 914
Aug 12, 2020 $ 0.0081
+1.57%
$ -- $ 383
Aug 11, 2020 $ 0.00797
-2.73%
$ -- $ 476
Aug 10, 2020 $ 0.00819
+3.11%
$ -- $ 276
Aug 9, 2020 $ 0.00794
+0.82%
$ -- $ 293
Aug 8, 2020 $ 0.00786
-3.13%
$ -- $ 215
Aug 7, 2020 $ 0.00812
-11.01%
$ -- $ 337
Aug 6, 2020 $ 0.00912
-3.72%
$ -- $ 615
Aug 5, 2020 $ 0.00948
+19.22%
$ -- $ 1,721
Aug 4, 2020 $ 0.00795
-0.41%
$ -- $ 272
Aug 3, 2020 $ 0.00799
+1.45%
$ -- $ 283
Aug 2, 2020 $ 0.00787
-6.07%
$ -- $ 334
Aug 1, 2020 $ 0.00838
+7.03%
$ -- $ 276
Jul 31, 2020 $ 0.00783
-27.40%
$ -- $ 747
Jul 30, 2020 $ 0.0108
+0.01%
$ -- $ 240
Jul 29, 2020 $ 0.0108
+9.10%
$ -- $ 278
Jul 28, 2020 $ 0.00988
+3.12%
$ -- $ 424
Jul 27, 2020 $ 0.00957
-2.75%
$ -- $ 287
Jul 26, 2020 $ 0.00984
+0.39%
$ -- $ 291
Jul 25, 2020 $ 0.0098
+1.53%
$ -- $ 255