Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viewly Historical Data

VIEW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.00581
+16.49%
$-- $129
Sep 11, 2020 $0.00499
-8.89%
$-- $178
Sep 10, 2020 $0.00547
-0.96%
$-- $266
Sep 9, 2020 $0.00552
-2.61%
$-- $262
Sep 8, 2020 $0.00567
+1.22%
$-- $355
Sep 7, 2020 $0.0056
-0.83%
$-- $258
Sep 6, 2020 $0.00565
+0.91%
$-- $245
Sep 5, 2020 $0.00559
-3.02%
$-- $253
Sep 4, 2020 $0.00576
+2.75%
$-- $231
Sep 3, 2020 $0.00562
-15.04%
$-- $274
Sep 2, 2020 $0.00662
+6.76%
$-- $327
Sep 1, 2020 $0.0062
-5.10%
$-- $231
Aug 31, 2020 $0.00653
-19.14%
$-- $322
Aug 30, 2020 $0.00807
+37.26%
$-- $1,402
Aug 29, 2020 $0.00588
-7.67%
$-- $318
Aug 28, 2020 $0.00637
-6.16%
$-- $705
Aug 27, 2020 $0.00679
-2.96%
$-- $311
Aug 26, 2020 $0.007
+9.56%
$-- $238
Aug 25, 2020 $0.00639
-9.65%
$-- $750
Aug 24, 2020 $0.00707
-0.59%
$-- $319
Aug 23, 2020 $0.00712
-7.78%
$-- $339
Aug 22, 2020 $0.00772
-0.10%
$-- $347
Aug 21, 2020 $0.00773
+57.00%
$-- $258
Aug 20, 2020 $0.00492
-37.43%
$-- $1,059
Aug 19, 2020 $0.00786
-3.38%
$-- $269
Aug 18, 2020 $0.00814
-5.33%
$-- $993
Aug 17, 2020 $0.0086
+7.15%
$-- $335
Aug 16, 2020 $0.00803
-3.48%
$-- $336
Aug 15, 2020 $0.00832
-0.39%
$-- $300
Aug 14, 2020 $0.00835
-0.04%
$-- $300
Aug 13, 2020 $0.00835
+3.17%
$-- $914
Aug 12, 2020 $0.0081
+1.57%
$-- $383
Aug 11, 2020 $0.00797
-2.73%
$-- $476
Aug 10, 2020 $0.00819
+3.11%
$-- $276
Aug 9, 2020 $0.00794
+0.82%
$-- $293
Aug 8, 2020 $0.00786
-3.13%
$-- $215
Aug 7, 2020 $0.00812
-11.01%
$-- $337
Aug 6, 2020 $0.00912
-3.72%
$-- $615
Aug 5, 2020 $0.00948
+19.22%
$-- $1,721
Aug 4, 2020 $0.00795
-0.41%
$-- $272
Aug 3, 2020 $0.00799
+1.45%
$-- $283
Aug 2, 2020 $0.00787
-6.07%
$-- $334
Aug 1, 2020 $0.00838
+7.03%
$-- $276
Jul 31, 2020 $0.00783
-27.40%
$-- $747
Jul 30, 2020 $0.0108
+0.01%
$-- $240
Jul 29, 2020 $0.0108
+9.10%
$-- $278
Jul 28, 2020 $0.00988
+3.12%
$-- $424
Jul 27, 2020 $0.00957
-2.75%
$-- $287
Jul 26, 2020 $0.00984
+0.39%
$-- $291
Jul 25, 2020 $0.0098
+1.53%
$-- $255