Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viewly Historical Data

VIEW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28 $0.00589
+13.75%
$-- $204
Jan 21 $0.00519
-19.45%
$-- $1,688
Jan 14 $0.011
+70.86%
$-- $1,274
Jan 7 $0.0101
+8.88%
$-- $3,041
Dec 31 $0.00929
+1.01K%
$-- $2,237
Dec 24 $0.00154
-47.64%
$-- $650
Dec 17 $0.00225
+0.56%
$-- $357
Dec 10 $0.00203
+0.23%
$-- $14
Dec 3 $0.00143
-23.25%
$-- $509
Nov 26 $0.00196
-51.68%
$-- $134
Nov 19 $0.00497
-23.76%
$-- $14,623
Nov 12 $0.00646
+2.46%
$-- $24,705
Nov 5 $0.00902
+50.49%
$-- $45,118
Oct 29 $0.0118
+0.28%
$-- $12,870
Oct 22 $0.0107
-4.02%
$-- $45,386
Oct 15 $0.0133
-30.37%
$-- $32,505
Oct 8 $0.0188
-0.57%
$-- $45,209
Oct 1 $0.0197
-8.50%
$-- $46,009
Sep 24 $0.0185
-7.98%
$-- $46,045
Sep 17 $0.0216
-6.00%
$-- $45,403
Sep 10 $0.0212
+14.01%
$-- $44,787
Sep 3 $0.0186
-0.01%
$-- $48,379
Aug 27 $0.0185
-6.28%
$-- $48,526
Aug 20 $0.0243
-28.75%
$-- $45,658
Aug 13 $0.0361
-8.09%
$-- $44,494
Aug 6 $0.0363
-7.02%
$-- $46,665
Jul 30 $0.0494
+5.32%
$-- $54,236
Jul 23 $0.0508
+40.22%
$-- $48,351
Jul 16 $0.0589
+43.24%
$-- $20,827
Download